You are here » Home » Companies » Company Overview » Diamines & Chemicals Ltd

Diamines & Chemicals Ltd.

BSE: 500120 Sector: Industrials
NSE: N.A. ISIN Code: INE591D01014
BSE 14:26 | 18 Jan 102.50 -5.85
(-5.40%)
OPEN

107.00

HIGH

109.25

LOW

102.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 107.00
PREVIOUS CLOSE 108.35
VOLUME 9187
52-Week high 119.90
52-Week low 50.40
P/E 15.99
Mkt Cap.(Rs cr) 100
Buy Price 102.50
Buy Qty 5.00
Sell Price 104.00
Sell Qty 193.00
OPEN 107.00
CLOSE 108.35
VOLUME 9187
52-Week high 119.90
52-Week low 50.40
P/E 15.99
Mkt Cap.(Rs cr) 100
Buy Price 102.50
Buy Qty 5.00
Sell Price 104.00
Sell Qty 193.00

Diamines & Chemicals Ltd. (DIAMINESCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 106.10 109.70 106.00 108.35 1824 32
16-01-2018 110.10 113.75 107.15 108.10 7710 91
15-01-2018 114.50 115.50 112.75 113.55 11032 75
12-01-2018 113.00 114.50 110.55 113.10 7156 70
11-01-2018 112.10 116.50 110.00 111.05 7000 67
10-01-2018 117.50 119.00 113.95 114.65 5339 93
09-01-2018 117.00 119.90 111.00 117.75 21451 189
08-01-2018 114.00 116.85 110.00 114.10 9794 114
05-01-2018 114.00 114.50 111.55 113.45 3540 45
04-01-2018 113.00 118.70 113.00 114.55 9538 106
03-01-2018 118.50 119.00 112.00 112.80 10342 145
02-01-2018 112.00 119.00 112.00 117.60 36248 366
01-01-2018 103.55 117.00 103.00 110.45 47903 451
29-12-2017 105.25 109.70 104.00 104.15 9655 111
28-12-2017 106.00 106.00 104.00 105.35 4269 64
27-12-2017 104.00 107.00 103.50 105.40 7448 74
26-12-2017 105.25 107.60 105.00 105.30 15957 129
22-12-2017 101.20 107.90 101.20 106.15 12627 112
21-12-2017 110.00 113.00 104.25 104.75 13790 174
20-12-2017 97.80 114.00 97.60 110.60 97791 825

Back to Top