You are here » Home » Companies » Company Overview » Diamines & Chemicals Ltd

Diamines & Chemicals Ltd.

BSE: 500120 Sector: Industrials
NSE: N.A. ISIN Code: INE591D01014
BSE LIVE 10:22 | 21 Nov 97.20 1.60
(1.67%)
OPEN

97.00

HIGH

97.20

LOW

97.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 97.00
PREVIOUS CLOSE 95.60
VOLUME 615
52-Week high 109.65
52-Week low 46.05
P/E 15.16
Mkt Cap.(Rs cr) 95
Buy Price 97.20
Buy Qty 20.00
Sell Price 97.75
Sell Qty 30.00
OPEN 97.00
CLOSE 95.60
VOLUME 615
52-Week high 109.65
52-Week low 46.05
P/E 15.16
Mkt Cap.(Rs cr) 95
Buy Price 97.20
Buy Qty 20.00
Sell Price 97.75
Sell Qty 30.00

Diamines & Chemicals Ltd. (DIAMINESCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 96.95 96.95 94.55 95.60 1420 24
16-11-2017 97.70 97.70 93.70 95.70 6013 49
15-11-2017 96.75 99.85 92.50 93.40 16637 103
14-11-2017 99.50 100.00 96.40 98.05 4732 61
13-11-2017 100.60 102.60 98.10 98.10 5815 49
10-11-2017 109.65 109.65 101.00 101.60 18530 160
09-11-2017 100.90 109.00 98.15 106.15 57063 426
08-11-2017 97.00 102.45 95.10 98.60 13801 110
07-11-2017 99.70 99.70 95.30 96.35 6992 77
06-11-2017 96.00 99.70 95.15 96.50 5949 67
03-11-2017 96.55 99.00 96.55 96.90 1403 18
02-11-2017 102.70 102.70 96.00 96.55 4665 49
01-11-2017 98.00 101.70 97.20 98.40 6452 73
31-10-2017 96.45 101.00 96.00 96.75 6197 74
30-10-2017 99.00 100.00 95.30 97.25 8143 63
27-10-2017 100.50 102.50 96.50 97.40 11814 99
26-10-2017 103.40 103.40 99.15 100.55 10278 89
25-10-2017 98.00 104.65 98.00 102.15 23321 187
24-10-2017 99.00 101.50 98.85 99.75 10830 128
23-10-2017 100.00 101.75 97.00 98.75 9246 107

Back to Top