You are here » Home » Companies » Company Overview » Diamines & Chemicals Ltd

Diamines & Chemicals Ltd.

BSE: 500120 Sector: Industrials
NSE: N.A. ISIN Code: INE591D01014
BSE LIVE 15:40 | 18 Aug 71.00 0
(0.00%)
OPEN

70.00

HIGH

72.55

LOW

67.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.00
PREVIOUS CLOSE 71.00
VOLUME 6488
52-Week high 86.70
52-Week low 34.00
P/E 16.25
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.00
CLOSE 71.00
VOLUME 6488
52-Week high 86.70
52-Week low 34.00
P/E 16.25
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Diamines & Chemicals Ltd. (DIAMINESCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 70.00 72.55 67.00 71.00 6488 48
17-08-2017 71.65 73.00 70.00 71.00 1504 15
16-08-2017 74.00 74.00 71.20 71.20 1695 19
14-08-2017 71.50 74.25 71.00 73.70 299 12
11-08-2017 69.20 72.85 68.20 69.55 4969 41
10-08-2017 73.20 73.20 68.10 68.75 3374 38
09-08-2017 75.10 75.50 73.35 75.10 1275 22
08-08-2017 75.90 76.45 74.20 76.00 3188 37
07-08-2017 73.35 76.30 71.50 75.90 3497 51
04-08-2017 73.15 74.90 73.00 73.70 2172 30
03-08-2017 72.80 76.40 72.80 74.85 4114 40
02-08-2017 75.85 75.85 74.05 74.30 1165 18
01-08-2017 76.70 76.70 72.55 74.95 8675 50
31-07-2017 79.80 79.80 73.05 74.10 22146 110
28-07-2017 76.50 81.00 76.50 78.40 3125 30
27-07-2017 82.85 82.85 78.85 79.30 4023 34
26-07-2017 81.00 81.90 80.00 80.65 2241 30
25-07-2017 81.50 81.90 79.50 81.00 2655 37
24-07-2017 78.85 81.70 78.85 81.25 3485 46
21-07-2017 81.70 82.00 78.10 78.85 9263 57

Back to Top