You are here » Home » Companies » Company Overview » Diamines & Chemicals Ltd

Diamines & Chemicals Ltd.

BSE: 500120 Sector: Industrials
NSE: N.A. ISIN Code: INE591D01014
BSE LIVE 15:40 | 22 Sep 94.55 -8.85
(-8.56%)
OPEN

106.00

HIGH

106.00

LOW

92.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 106.00
PREVIOUS CLOSE 103.40
VOLUME 34056
52-Week high 106.45
52-Week low 40.00
P/E 16.91
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 93.45
Sell Qty 300.00
OPEN 106.00
CLOSE 103.40
VOLUME 34056
52-Week high 106.45
52-Week low 40.00
P/E 16.91
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 93.45
Sell Qty 300.00

Diamines & Chemicals Ltd. (DIAMINESCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 100.60 106.45 100.00 103.40 69241 432
20-09-2017 93.45 104.00 93.05 100.25 130150 824
19-09-2017 89.00 93.00 89.00 92.20 34171 286
18-09-2017 85.45 90.90 85.00 88.95 84582 421
15-09-2017 79.40 85.20 79.40 84.00 43536 309
14-09-2017 78.00 79.80 78.00 79.55 4881 22
13-09-2017 79.00 81.30 77.45 79.30 22696 51
12-09-2017 75.50 80.00 75.50 79.20 14701 36
11-09-2017 79.00 81.45 76.00 78.80 20518 96
08-09-2017 80.00 80.00 75.65 77.15 10497 47
07-09-2017 77.20 78.90 75.60 78.20 5931 42
06-09-2017 81.00 81.00 77.25 77.50 474 7
05-09-2017 79.75 81.90 77.40 79.00 4408 33
04-09-2017 79.25 82.00 74.50 79.95 15512 137
01-09-2017 79.90 80.00 76.10 76.45 5095 42
31-08-2017 76.20 80.00 76.20 78.20 2929 22
30-08-2017 73.50 80.10 73.50 76.95 3631 56
29-08-2017 74.25 76.60 73.30 74.20 1533 21
28-08-2017 77.60 77.60 75.00 75.25 1595 22
24-08-2017 77.00 79.65 76.00 77.60 18533 126

Back to Top