You are here » Home » Companies » Company Overview » Diamond Infosystems Ltd

Diamond Infosystems Ltd.

BSE: 530801 Sector: IT
NSE: N.A. ISIN Code: INE280D01022
BSE LIVE 15:26 | 26 Sep 1.26 -0.06
(-4.55%)
OPEN

1.27

HIGH

1.27

LOW

1.26

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.27
PREVIOUS CLOSE 1.32
VOLUME 5600
52-Week high 3.23
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.26
Sell Qty 400.00
OPEN 1.27
CLOSE 1.32
VOLUME 5600
52-Week high 3.23
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.26
Sell Qty 400.00

Diamond Infosystems Ltd. (DIAMONDINFOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 1.32 1.32 1.32 1.32 1000 1
05-09-2017 1.40 1.40 1.38 1.38 799 8
04-09-2017 1.52 1.52 1.45 1.45 1701 9
01-09-2017 1.54 1.54 1.52 1.52 200 3
31-08-2017 1.62 1.62 1.60 1.60 300 3
09-08-2017 1.68 1.68 1.68 1.68 1000 2
01-08-2017 1.69 1.69 1.68 1.68 500 3
18-07-2017 1.72 1.72 1.72 1.72 99 1
19-06-2017 1.80 1.80 1.80 1.80 52 2
16-06-2017 1.80 1.80 1.80 1.80 100 2
15-06-2017 1.80 1.80 1.80 1.80 49 1
08-06-2017 1.72 1.72 1.72 1.72 1000 3
02-06-2017 1.99 1.99 1.81 1.81 1519 12
01-06-2017 1.99 1.99 1.90 1.90 250 2
22-05-2017 1.99 1.99 1.99 1.99 3000 1
19-05-2017 1.99 1.99 1.99 1.99 150 1
17-05-2017 1.90 1.90 1.90 1.90 200 2
16-05-2017 2.00 2.00 2.00 2.00 100 1
09-05-2017 2.10 2.10 2.10 2.10 500 1
08-05-2017 2.25 2.25 2.10 2.10 227 3

Back to Top