You are here » Home » Companies » Company Overview » Diamond Infosystems Ltd

Diamond Infosystems Ltd.

BSE: 530801 Sector: IT
NSE: N.A. ISIN Code: INE280D01022
BSE 09:34 | 04 Jan 1.33 0.05
(3.91%)
OPEN

1.33

HIGH

1.33

LOW

1.33

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.33
PREVIOUS CLOSE 1.28
VOLUME 3000
52-Week high 3.04
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 53
Buy Price 1.31
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.33
CLOSE 1.28
VOLUME 3000
52-Week high 3.04
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 53
Buy Price 1.31
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Diamond Infosystems Ltd. (DIAMONDINFOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-01-2018 1.33 1.33 1.33 1.33 3000 1
27-12-2017 1.28 1.28 1.28 1.28 1100 2
12-12-2017 1.27 1.27 1.25 1.27 31179 27
01-12-2017 1.21 1.21 1.21 1.21 2000 2
23-11-2017 1.21 1.27 1.21 1.27 396 3
03-11-2017 1.21 1.21 1.21 1.21 500 1
19-10-2017 1.21 1.21 1.21 1.21 900 1
16-10-2017 1.27 1.27 1.27 1.27 4229 1
12-10-2017 1.21 1.21 1.21 1.21 1000 1
11-10-2017 1.20 1.20 1.20 1.20 2500 1
04-10-2017 1.26 1.26 1.26 1.26 1000 1
29-09-2017 1.30 1.30 1.30 1.30 50 1
27-09-2017 1.32 1.32 1.32 1.32 400 1
26-09-2017 1.27 1.27 1.26 1.26 5600 4
19-09-2017 1.32 1.32 1.32 1.32 1000 1
05-09-2017 1.40 1.40 1.38 1.38 799 8
04-09-2017 1.52 1.52 1.45 1.45 1701 9
01-09-2017 1.54 1.54 1.52 1.52 200 3
31-08-2017 1.62 1.62 1.60 1.60 300 3
09-08-2017 1.68 1.68 1.68 1.68 1000 2

Back to Top