You are here » Home » Companies » Company Overview » Diamond Infosystems Ltd

Diamond Infosystems Ltd.

BSE: 530801 Sector: IT
NSE: N.A. ISIN Code: INE280D01022
BSE LIVE 10:27 | 09 Aug 1.68 0
(0.00%)
OPEN

1.68

HIGH

1.68

LOW

1.68

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.68
PREVIOUS CLOSE 1.68
VOLUME 1000
52-Week high 3.23
52-Week low 1.37
P/E
Mkt Cap.(Rs cr) 68
Buy Price 1.60
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.68
CLOSE 1.68
VOLUME 1000
52-Week high 3.23
52-Week low 1.37
P/E
Mkt Cap.(Rs cr) 68
Buy Price 1.60
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Diamond Infosystems Ltd. (DIAMONDINFOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2017 1.68 1.68 1.68 1.68 1000 2
01-08-2017 1.69 1.69 1.68 1.68 500 3
18-07-2017 1.72 1.72 1.72 1.72 99 1
19-06-2017 1.80 1.80 1.80 1.80 52 2
16-06-2017 1.80 1.80 1.80 1.80 100 2
15-06-2017 1.80 1.80 1.80 1.80 49 1
08-06-2017 1.72 1.72 1.72 1.72 1000 3
02-06-2017 1.99 1.99 1.81 1.81 1519 12
01-06-2017 1.99 1.99 1.90 1.90 250 2
22-05-2017 1.99 1.99 1.99 1.99 3000 1
19-05-2017 1.99 1.99 1.99 1.99 150 1
17-05-2017 1.90 1.90 1.90 1.90 200 2
16-05-2017 2.00 2.00 2.00 2.00 100 1
09-05-2017 2.10 2.10 2.10 2.10 500 1
08-05-2017 2.25 2.25 2.10 2.10 227 3
04-05-2017 2.30 2.30 2.15 2.15 700 3
03-05-2017 2.30 2.30 2.25 2.25 1000 4
28-04-2017 2.35 2.35 2.35 2.35 500 1
27-04-2017 2.30 2.52 2.30 2.30 601 3
21-04-2017 2.40 2.40 2.40 2.40 363 3

Back to Top