You are here » Home » Companies » Company Overview » Diamond Power Infrastructure Ltd

Diamond Power Infrastructure Ltd.

BSE: 522163 Sector: Engineering
NSE: DIAPOWER ISIN Code: INE989C01012
BSE LIVE 12:53 | 17 Aug 23.80 0.15
(0.63%)
OPEN

23.75

HIGH

23.95

LOW

23.50

NSE 13:16 | 17 Aug 23.70 0.15
(0.64%)
OPEN

24.20

HIGH

24.50

LOW

23.35

OPEN 23.75
PREVIOUS CLOSE 23.65
VOLUME 9270
52-Week high 63.15
52-Week low 20.25
P/E
Mkt Cap.(Rs cr) 642
Buy Price 23.70
Buy Qty 1000.00
Sell Price 23.95
Sell Qty 100.00
OPEN 23.75
CLOSE 23.65
VOLUME 9270
52-Week high 63.15
52-Week low 20.25
P/E
Mkt Cap.(Rs cr) 642
Buy Price 23.70
Buy Qty 1000.00
Sell Price 23.95
Sell Qty 100.00

Diamond Power Infrastructure Ltd. (DIAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 22.95 24.00 22.60 23.65 37939 147
14-08-2017 21.40 22.80 21.40 22.65 13439 81
11-08-2017 22.15 22.15 20.25 21.65 52987 288
10-08-2017 23.85 25.00 23.00 23.15 88248 337
09-08-2017 25.60 25.60 24.10 24.25 60272 163
08-08-2017 25.95 26.05 24.85 25.10 44578 262
07-08-2017 26.45 26.45 25.25 25.40 39358 230
04-08-2017 26.00 26.65 25.30 25.90 20383 145
03-08-2017 27.00 27.00 25.90 26.15 28466 162
02-08-2017 27.00 27.45 26.70 27.15 11207 73
01-08-2017 27.00 27.50 26.50 26.70 34470 235
31-07-2017 27.45 28.00 26.70 26.85 24135 147
28-07-2017 28.50 28.50 27.00 27.40 18505 129
27-07-2017 28.85 29.15 27.55 27.85 22827 142
26-07-2017 28.50 29.20 28.30 28.65 269366 181
25-07-2017 28.50 29.00 28.20 28.30 19779 217
24-07-2017 29.55 29.85 28.55 28.75 35908 254
21-07-2017 29.40 30.80 29.40 29.90 91892 476
20-07-2017 28.25 30.65 28.10 29.35 191705 1231
19-07-2017 26.60 28.90 26.60 28.05 75542 479

Back to Top