You are here » Home » Companies » Company Overview » Diamond Power Infrastructure Ltd

Diamond Power Infrastructure Ltd.

BSE: 522163 Sector: Engineering
NSE: DIAPOWER ISIN Code: INE989C01012
BSE 15:40 | 20 Feb 14.10 -0.10
(-0.70%)
OPEN

13.90

HIGH

15.35

LOW

13.50

NSE 15:46 | 20 Feb 14.00 -0.15
(-1.06%)
OPEN

14.10

HIGH

15.35

LOW

13.50

OPEN 13.90
PREVIOUS CLOSE 14.20
VOLUME 69198
52-Week high 44.50
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 380
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.90
CLOSE 14.20
VOLUME 69198
52-Week high 44.50
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 380
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Diamond Power Infrastructure Ltd. (DIAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 15.00 15.05 13.90 14.20 66650 303
16-02-2018 15.65 15.95 14.20 14.80 82366 357
15-02-2018 16.30 16.75 15.60 15.75 79169 288
12-02-2018 16.95 17.00 16.60 16.75 28673 166
09-02-2018 16.95 17.35 16.50 16.65 57713 218
08-02-2018 16.85 17.50 16.75 17.35 61719 233
07-02-2018 16.35 17.20 16.15 16.90 35354 149
06-02-2018 16.50 17.00 16.00 16.25 57034 301
05-02-2018 17.30 17.30 16.10 17.05 43516 190
02-02-2018 17.85 17.95 16.90 17.55 87640 274
01-02-2018 18.40 18.60 18.15 18.35 47619 175
31-01-2018 18.85 19.00 18.00 18.35 33465 133
30-01-2018 18.75 19.00 18.35 18.55 23362 130
29-01-2018 19.20 19.70 18.80 19.05 45059 180
25-01-2018 19.00 21.10 19.00 19.40 98509 528
24-01-2018 19.95 20.00 19.25 19.35 30982 142
23-01-2018 19.70 20.75 19.30 19.80 45892 239
22-01-2018 19.40 19.75 19.10 19.55 19191 95
19-01-2018 20.40 20.50 18.90 19.40 64233 382
18-01-2018 20.85 20.95 19.90 20.25 55569 236

Back to Top