You are here » Home » Companies » Company Overview » Diamond Power Infrastructure Ltd

Diamond Power Infrastructure Ltd.

BSE: 522163 Sector: Engineering
NSE: DIAPOWER ISIN Code: INE989C01012
BSE LIVE 19:40 | 19 Oct 23.20 0.30
(1.31%)
OPEN

23.50

HIGH

23.50

LOW

22.80

NSE 19:31 | 19 Oct 23.15 0.35
(1.54%)
OPEN

22.85

HIGH

23.40

LOW

22.85

OPEN 23.50
PREVIOUS CLOSE 22.90
VOLUME 6226
52-Week high 63.15
52-Week low 19.30
P/E
Mkt Cap.(Rs cr) 626
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.50
CLOSE 22.90
VOLUME 6226
52-Week high 63.15
52-Week low 19.30
P/E
Mkt Cap.(Rs cr) 626
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Diamond Power Infrastructure Ltd. (DIAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 23.50 23.50 22.80 23.20 6226 78
17-10-2017 23.55 23.55 22.50 22.95 50729 326
16-10-2017 24.00 24.30 22.75 23.00 30344 190
13-10-2017 24.50 24.60 23.80 24.10 12192 100
12-10-2017 25.60 25.60 23.90 24.10 30050 173
11-10-2017 27.30 27.30 24.55 24.85 75709 524
10-10-2017 24.00 27.25 23.50 26.45 191226 1268
09-10-2017 24.90 26.50 23.10 23.85 20882 167
06-10-2017 23.90 24.20 23.00 23.15 33839 169
05-10-2017 23.00 25.45 22.65 23.90 164348 537
04-10-2017 22.70 24.50 22.70 23.15 56077 283
03-10-2017 23.45 23.45 22.10 22.35 56595 85
29-09-2017 21.65 23.50 21.65 23.00 8243 78
28-09-2017 21.95 22.40 21.85 22.20 12566 83
27-09-2017 22.25 22.80 22.05 22.15 10281 72
26-09-2017 22.20 23.20 22.20 22.60 13137 106
25-09-2017 23.15 23.90 22.00 22.90 18030 143
22-09-2017 23.65 23.75 23.00 23.20 17454 120
21-09-2017 25.25 25.25 23.70 24.05 29083 175
20-09-2017 26.10 26.35 25.00 25.25 33570 139

Back to Top