You are here » Home » Companies » Company Overview » Diamond Power Infrastructure Ltd

Diamond Power Infrastructure Ltd.

BSE: 522163 Sector: Engineering
NSE: DIAPOWER ISIN Code: INE989C01012
BSE LIVE 11:55 | 13 Dec 18.15 0.35
(1.97%)
OPEN

18.25

HIGH

18.35

LOW

17.75

NSE 11:38 | 13 Dec 18.00 0.10
(0.56%)
OPEN

17.90

HIGH

18.50

LOW

17.85

OPEN 18.25
PREVIOUS CLOSE 17.80
VOLUME 17809
52-Week high 50.50
52-Week low 15.85
P/E
Mkt Cap.(Rs cr) 490
Buy Price 18.00
Buy Qty 843.00
Sell Price 18.15
Sell Qty 349.00
OPEN 18.25
CLOSE 17.80
VOLUME 17809
52-Week high 50.50
52-Week low 15.85
P/E
Mkt Cap.(Rs cr) 490
Buy Price 18.00
Buy Qty 843.00
Sell Price 18.15
Sell Qty 349.00

Diamond Power Infrastructure Ltd. (DIAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 18.20 18.50 17.65 17.80 41482 118
11-12-2017 18.70 18.80 17.85 18.10 119377 128
08-12-2017 16.85 19.00 16.85 18.30 167122 721
07-12-2017 16.80 17.25 16.70 16.90 25218 104
06-12-2017 17.00 17.30 16.85 17.00 13930 94
05-12-2017 17.15 17.80 17.10 17.35 37950 176
04-12-2017 17.80 18.10 17.30 17.45 24525 133
01-12-2017 18.75 18.75 17.75 17.90 26525 165
30-11-2017 18.00 19.10 17.90 18.50 100065 338
29-11-2017 19.20 19.20 18.20 18.30 87360 254
28-11-2017 19.00 19.10 18.45 18.65 124227 541
27-11-2017 18.80 19.40 18.35 18.75 112277 410
24-11-2017 18.90 19.00 18.05 18.60 169108 637
23-11-2017 16.25 19.25 16.00 18.30 932082 1956
22-11-2017 16.30 16.75 15.85 16.05 88779 342
21-11-2017 16.65 16.95 16.60 16.75 41290 148
20-11-2017 16.80 17.00 16.50 16.90 28390 126
16-11-2017 17.00 17.45 16.25 16.80 33595 163
15-11-2017 17.65 17.95 16.85 17.00 30387 140
14-11-2017 17.45 17.90 17.40 17.65 52289 185

Back to Top