You are here » Home » Companies » Company Overview » Diana Tea Company Ltd

Diana Tea Company Ltd.

BSE: 530959 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE012E01035
BSE 15:24 | 18 Jan 26.15 -0.95
(-3.51%)
OPEN

26.45

HIGH

27.50

LOW

26.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.45
PREVIOUS CLOSE 27.10
VOLUME 39678
52-Week high 33.20
52-Week low 17.10
P/E 13.27
Mkt Cap.(Rs cr) 39
Buy Price 26.15
Buy Qty 148.00
Sell Price 26.65
Sell Qty 340.00
OPEN 26.45
CLOSE 27.10
VOLUME 39678
52-Week high 33.20
52-Week low 17.10
P/E 13.27
Mkt Cap.(Rs cr) 39
Buy Price 26.15
Buy Qty 148.00
Sell Price 26.65
Sell Qty 340.00

Diana Tea Company Ltd. (DIANATEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 26.45 27.50 26.00 26.15 39678 138
17-01-2018 26.60 27.90 26.50 27.10 39223 105
16-01-2018 27.75 27.75 26.50 26.60 46434 152
15-01-2018 27.30 28.00 26.60 27.30 55953 170
12-01-2018 26.75 27.35 26.30 26.90 16415 87
11-01-2018 26.65 26.80 26.35 26.45 21034 87
10-01-2018 27.35 27.35 26.40 26.50 15122 79
09-01-2018 26.45 27.00 26.25 26.80 11629 75
08-01-2018 26.45 27.40 26.40 26.50 24163 134
05-01-2018 27.65 27.65 26.50 26.60 19755 77
04-01-2018 27.20 27.20 26.40 26.50 19950 82
03-01-2018 27.40 28.00 26.75 27.00 25519 114
02-01-2018 27.15 28.00 26.50 26.85 16827 102
01-01-2018 27.95 28.40 27.15 27.40 23438 100
29-12-2017 27.80 28.00 27.10 27.75 36027 143
28-12-2017 27.30 27.70 26.85 27.35 27380 119
27-12-2017 26.65 27.90 26.45 26.55 35197 121
26-12-2017 27.95 28.00 26.65 27.80 42060 126
22-12-2017 26.50 27.00 26.15 26.90 22377 109
21-12-2017 26.10 27.00 26.00 26.55 18054 72

Back to Top