You are here » Home » Companies » Company Overview » Diana Tea Company Ltd

Diana Tea Company Ltd.

BSE: 530959 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE012E01035
BSE LIVE 15:26 | 23 Nov 25.65 1.20
(4.91%)
OPEN

25.65

HIGH

25.65

LOW

24.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.65
PREVIOUS CLOSE 24.45
VOLUME 194892
52-Week high 33.20
52-Week low 17.00
P/E 13.02
Mkt Cap.(Rs cr) 38
Buy Price 25.65
Buy Qty 18585.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.65
CLOSE 24.45
VOLUME 194892
52-Week high 33.20
52-Week low 17.00
P/E 13.02
Mkt Cap.(Rs cr) 38
Buy Price 25.65
Buy Qty 18585.00
Sell Price 0.00
Sell Qty 0.00

Diana Tea Company Ltd. (DIANATEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 25.65 25.65 24.50 25.65 194892 343
22-11-2017 24.40 24.45 24.40 24.45 31216 91
21-11-2017 22.50 23.30 22.20 23.30 49141 154
20-11-2017 22.85 22.85 21.80 22.20 33265 152
16-11-2017 23.40 23.80 22.70 23.00 85906 287
15-11-2017 22.70 22.70 22.70 22.70 37903 80
14-11-2017 21.65 21.65 21.50 21.65 41048 102
13-11-2017 20.65 20.65 20.65 20.65 47083 80
10-11-2017 19.15 19.90 19.15 19.70 13573 70
09-11-2017 19.30 19.85 19.30 19.60 13753 47
08-11-2017 19.55 20.00 19.50 19.50 13620 32
07-11-2017 19.70 20.30 19.35 19.75 18443 53
06-11-2017 19.60 20.25 19.30 20.10 21297 88
03-11-2017 19.20 19.70 19.20 19.55 20191 60
02-11-2017 19.60 19.60 19.25 19.50 22471 57
01-11-2017 19.60 19.70 19.30 19.60 11896 37
31-10-2017 19.10 19.65 19.10 19.55 14161 48
30-10-2017 19.55 19.55 19.10 19.30 17535 66
27-10-2017 19.05 19.70 19.00 19.25 29438 57
26-10-2017 18.95 19.20 18.90 19.05 10343 33

Back to Top