You are here » Home » Companies » Company Overview » Diana Tea Company Ltd

Diana Tea Company Ltd.

BSE: 530959 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE012E01035
BSE LIVE 15:40 | 22 Sep 19.85 -0.35
(-1.73%)
OPEN

20.20

HIGH

20.20

LOW

19.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.20
PREVIOUS CLOSE 20.20
VOLUME 5908
52-Week high 33.20
52-Week low 16.00
P/E 14.18
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.20
CLOSE 20.20
VOLUME 5908
52-Week high 33.20
52-Week low 16.00
P/E 14.18
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Diana Tea Company Ltd. (DIANATEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 20.20 20.20 19.75 19.85 5908 40
21-09-2017 20.50 21.00 19.50 20.20 19260 60
20-09-2017 20.15 20.50 19.65 20.10 8432 44
19-09-2017 20.30 20.80 20.10 20.45 2645 27
18-09-2017 20.50 21.10 20.40 20.55 6679 28
15-09-2017 20.40 21.45 20.40 20.95 9679 55
14-09-2017 20.25 20.75 20.20 20.45 2819 24
13-09-2017 20.90 20.90 20.50 20.55 6040 38
12-09-2017 21.40 21.45 20.20 21.10 7071 44
11-09-2017 21.00 21.75 21.00 21.10 12806 51
08-09-2017 21.50 21.60 21.00 21.00 2664 26
07-09-2017 22.20 22.20 21.00 21.30 3212 27
06-09-2017 21.15 22.20 21.15 21.50 28397 105
05-09-2017 20.70 21.35 20.70 21.15 22543 120
04-09-2017 19.65 20.40 19.65 20.35 25927 94
01-09-2017 20.20 20.85 19.40 19.45 13144 79
31-08-2017 19.55 20.45 19.55 20.10 10751 64
30-08-2017 18.90 19.50 18.90 19.50 18669 79
29-08-2017 19.00 19.00 18.45 18.60 2291 17
28-08-2017 18.65 19.20 18.65 18.95 5060 37

Back to Top