You are here » Home » Companies » Company Overview » DIC India Ltd

DIC India Ltd.

BSE: 500089 Sector: Industrials
NSE: DICIND ISIN Code: INE303A01010
BSE LIVE 19:07 | 19 Oct 515.00 -3.65
(-0.70%)
OPEN

515.00

HIGH

515.00

LOW

515.00

NSE 19:31 | 19 Oct 520.10 4.95
(0.96%)
OPEN

514.00

HIGH

526.00

LOW

514.00

OPEN 515.00
PREVIOUS CLOSE 518.65
VOLUME 50
52-Week high 594.00
52-Week low 432.65
P/E 167.75
Mkt Cap.(Rs cr) 473
Buy Price 515.00
Buy Qty 10.00
Sell Price 530.00
Sell Qty 15.00
OPEN 515.00
CLOSE 518.65
VOLUME 50
52-Week high 594.00
52-Week low 432.65
P/E 167.75
Mkt Cap.(Rs cr) 473
Buy Price 515.00
Buy Qty 10.00
Sell Price 530.00
Sell Qty 15.00

DIC India Ltd. (DICIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 515.00 515.00 515.00 515.00 50 1
17-10-2017 523.00 529.00 516.10 518.65 444 51
16-10-2017 521.70 521.70 505.00 506.80 748 46
13-10-2017 524.95 524.95 513.40 513.75 681 10
12-10-2017 510.00 515.00 510.00 515.00 55 4
11-10-2017 515.00 525.00 515.00 519.30 168 9
10-10-2017 520.00 532.00 510.00 523.70 1726 40
09-10-2017 519.95 532.00 502.00 525.25 1635 31
06-10-2017 496.00 513.95 496.00 510.20 311 35
04-10-2017 488.05 496.95 486.00 486.00 564 9
03-10-2017 489.95 499.00 480.00 485.00 822 51
29-09-2017 500.00 500.00 500.00 500.00 200 1
28-09-2017 485.20 485.20 480.00 480.00 333 8
27-09-2017 490.50 490.50 490.50 490.50 100 1
25-09-2017 490.00 491.00 490.00 491.00 18 6
22-09-2017 500.05 512.90 495.00 495.35 2023 44
21-09-2017 502.00 519.75 502.00 505.00 236 13
20-09-2017 510.00 511.10 510.00 511.10 30 2
19-09-2017 495.00 509.00 495.00 506.40 385 15
18-09-2017 500.15 510.00 497.10 503.90 282 12

Back to Top