You are here » Home » Companies » Company Overview » DIC India Ltd

DIC India Ltd.

BSE: 500089 Sector: Industrials
NSE: DICIND ISIN Code: INE303A01010
BSE LIVE 15:40 | 15 Dec 568.25 -0.55
(-0.10%)
OPEN

577.00

HIGH

577.00

LOW

557.00

NSE 15:41 | 15 Dec 563.45 -6.15
(-1.08%)
OPEN

569.60

HIGH

578.80

LOW

557.00

OPEN 577.00
PREVIOUS CLOSE 568.80
VOLUME 7160
52-Week high 605.00
52-Week low 432.65
P/E
Mkt Cap.(Rs cr) 522
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 577.00
CLOSE 568.80
VOLUME 7160
52-Week high 605.00
52-Week low 432.65
P/E
Mkt Cap.(Rs cr) 522
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DIC India Ltd. (DICIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 577.00 577.00 557.00 568.25 7160 227
14-12-2017 596.90 605.00 561.60 568.80 29407 1305
13-12-2017 514.00 587.25 514.00 587.20 57315 1559
12-12-2017 492.00 496.00 489.00 489.40 220 12
08-12-2017 504.00 508.95 498.05 498.10 233 13
07-12-2017 493.10 493.10 493.10 493.10 15 2
06-12-2017 495.00 495.00 495.00 495.00 24 1
04-12-2017 493.00 519.00 492.95 494.55 1795 123
01-12-2017 495.00 499.00 490.25 490.25 71 6
30-11-2017 493.65 493.70 493.65 493.70 20 2
29-11-2017 508.00 508.00 489.10 490.05 421 16
28-11-2017 497.15 497.15 497.00 497.00 50 5
27-11-2017 502.45 502.45 502.45 502.45 40 2
24-11-2017 514.00 514.00 500.20 502.85 290 16
23-11-2017 500.40 513.00 499.05 508.30 76 9
22-11-2017 497.30 497.30 490.00 491.40 32 13
21-11-2017 500.00 516.00 500.00 513.70 132 7
20-11-2017 492.75 498.85 487.30 498.85 60 5
16-11-2017 521.15 533.00 490.00 490.05 515 29
14-11-2017 494.50 500.00 491.00 495.50 99 10

Back to Top