You are here » Home » Companies » Company Overview » Digjam Ltd

Digjam Ltd.

BSE: 539979 Sector: Industrials
NSE: DIGJAMLTD ISIN Code: INE731U01010
BSE LIVE 14:55 | 22 Nov 15.50 1.59
(11.43%)
OPEN

13.90

HIGH

15.85

LOW

13.65

NSE 14:40 | 22 Nov 15.55 1.70
(12.27%)
OPEN

13.95

HIGH

15.95

LOW

13.60

OPEN 13.90
PREVIOUS CLOSE 13.91
VOLUME 749379
52-Week high 17.60
52-Week low 10.40
P/E
Mkt Cap.(Rs cr) 136
Buy Price 15.44
Buy Qty 550.00
Sell Price 15.50
Sell Qty 97.00
OPEN 13.90
CLOSE 13.91
VOLUME 749379
52-Week high 17.60
52-Week low 10.40
P/E
Mkt Cap.(Rs cr) 136
Buy Price 15.44
Buy Qty 550.00
Sell Price 15.50
Sell Qty 97.00

Digjam Ltd. (DIGJAMLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 15.00 15.10 13.75 13.91 957518 1687
20-11-2017 12.23 14.71 12.15 14.71 1290140 2318
16-11-2017 12.00 12.99 11.90 12.57 199669 444
15-11-2017 12.00 12.62 11.90 12.03 134811 448
14-11-2017 12.78 12.90 12.02 12.09 142240 340
13-11-2017 12.94 13.04 12.56 12.64 94120 379
10-11-2017 13.16 13.45 12.55 12.88 154934 444
09-11-2017 13.82 14.22 13.10 13.22 289097 605
08-11-2017 14.05 14.75 13.25 13.72 434642 1213
07-11-2017 14.01 15.40 13.04 14.09 1833501 4322
06-11-2017 11.15 13.69 11.15 13.69 1904086 2444
03-11-2017 11.15 11.50 11.10 11.41 221365 543
02-11-2017 11.20 11.33 11.07 11.11 131028 288
01-11-2017 11.06 11.50 11.06 11.14 146320 363
31-10-2017 11.28 11.42 11.15 11.20 130094 197
30-10-2017 11.30 11.63 11.30 11.38 70514 194
27-10-2017 11.30 11.60 11.15 11.26 64696 270
26-10-2017 11.27 11.38 11.15 11.19 46308 156
25-10-2017 11.53 11.58 11.05 11.19 87815 308
24-10-2017 11.57 11.90 11.41 11.47 85817 327

Back to Top