You are here » Home » Companies » Company Overview » Digjam Ltd

Digjam Ltd.

BSE: 539979 Sector: Industrials
NSE: DIGJAMLTD ISIN Code: INE731U01010
BSE 15:47 | 19 Jan 14.15 -0.25
(-1.74%)
OPEN

14.70

HIGH

14.70

LOW

13.80

NSE 15:31 | 19 Jan 13.95 -0.45
(-3.13%)
OPEN

14.40

HIGH

14.50

LOW

13.85

OPEN 14.70
PREVIOUS CLOSE 14.40
VOLUME 122191
52-Week high 22.50
52-Week low 10.40
P/E
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.70
CLOSE 14.40
VOLUME 122191
52-Week high 22.50
52-Week low 10.40
P/E
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Digjam Ltd. (DIGJAMLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 14.70 14.70 13.80 14.15 122191 230
18-01-2018 15.75 15.75 14.40 14.40 207691 245
17-01-2018 15.30 15.70 14.80 15.15 64838 199
16-01-2018 16.05 16.45 15.50 15.50 88285 222
15-01-2018 16.30 16.85 16.00 16.30 88726 172
12-01-2018 16.50 16.75 16.05 16.20 99663 201
11-01-2018 16.05 16.90 16.05 16.50 102830 194
10-01-2018 16.70 16.80 16.15 16.30 135913 241
09-01-2018 16.80 17.20 16.20 16.50 140748 261
08-01-2018 16.55 17.35 16.55 16.70 78971 193
05-01-2018 17.35 17.70 16.80 16.95 79071 234
04-01-2018 17.85 17.85 17.05 17.55 105771 203
03-01-2018 17.00 17.70 17.00 17.50 106963 193
02-01-2018 17.95 18.15 16.65 17.05 123118 234
01-01-2018 17.00 17.45 16.25 17.40 117783 203
29-12-2017 17.20 17.25 16.45 16.65 99736 186
28-12-2017 16.90 17.60 16.50 16.90 129405 207
27-12-2017 16.50 17.25 16.50 16.90 195697 308
26-12-2017 17.20 17.30 16.35 16.45 121720 212
22-12-2017 18.30 18.30 16.80 16.90 198051 385

Back to Top