You are here » Home » Companies » Company Overview » Digjam Ltd

Digjam Ltd.

BSE: 539979 Sector: Industrials
NSE: DIGJAMLTD ISIN Code: INE731U01010
BSE LIVE 15:42 | 21 Aug 10.99 -0.43
(-3.77%)
OPEN

11.24

HIGH

11.59

LOW

10.80

NSE 15:42 | 21 Aug 11.00 -0.35
(-3.08%)
OPEN

11.35

HIGH

11.55

LOW

10.75

OPEN 11.24
PREVIOUS CLOSE 11.42
VOLUME 50752
52-Week high 17.60
52-Week low 9.25
P/E
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.99
Sell Qty 1897.00
OPEN 11.24
CLOSE 11.42
VOLUME 50752
52-Week high 17.60
52-Week low 9.25
P/E
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.99
Sell Qty 1897.00

Digjam Ltd. (DIGJAMLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 11.24 11.59 10.80 10.99 50752 197
18-08-2017 11.45 11.50 11.05 11.42 46835 196
17-08-2017 11.70 11.80 11.41 11.55 25760 162
16-08-2017 11.70 11.70 11.15 11.58 45337 200
14-08-2017 11.01 11.53 10.87 11.30 35999 166
11-08-2017 11.05 11.05 10.40 10.82 165226 306
10-08-2017 11.63 11.83 10.66 10.91 122722 277
09-08-2017 12.10 12.15 11.45 11.72 109679 175
08-08-2017 12.35 12.60 12.11 12.17 54444 198
07-08-2017 12.60 12.80 12.45 12.66 52585 126
04-08-2017 12.90 13.05 12.45 12.52 108598 315
03-08-2017 12.98 13.00 12.65 12.72 57068 183
02-08-2017 13.14 13.14 12.66 12.88 67719 170
01-08-2017 12.86 13.23 12.85 12.95 72831 162
31-07-2017 13.43 13.45 12.91 13.02 107796 326
28-07-2017 13.15 13.30 12.89 13.18 165549 245
27-07-2017 13.98 14.23 13.21 13.39 104987 300
26-07-2017 13.33 14.34 13.25 13.76 322089 742
25-07-2017 13.10 13.30 13.07 13.21 55739 143
24-07-2017 13.32 13.32 13.00 13.10 54244 140

Back to Top