You are here » Home » Companies » Company Overview » Digjam Ltd

Digjam Ltd.

BSE: 539979 Sector: Industrials
NSE: DIGJAMLTD ISIN Code: INE731U01010
BSE LIVE 15:40 | 22 Sep 11.64 -0.18
(-1.52%)
OPEN

11.75

HIGH

11.99

LOW

11.46

NSE 15:59 | 22 Sep 11.60 -0.20
(-1.69%)
OPEN

11.95

HIGH

11.95

LOW

11.35

OPEN 11.75
PREVIOUS CLOSE 11.82
VOLUME 93001
52-Week high 17.60
52-Week low 9.25
P/E
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.75
CLOSE 11.82
VOLUME 93001
52-Week high 17.60
52-Week low 9.25
P/E
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Digjam Ltd. (DIGJAMLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 11.75 11.99 11.46 11.64 93001 242
21-09-2017 12.10 12.17 11.75 11.82 112204 276
20-09-2017 12.60 12.60 11.85 11.93 207864 454
19-09-2017 12.45 13.10 12.11 12.40 233930 884
18-09-2017 11.86 12.60 11.66 12.28 85242 355
15-09-2017 11.40 11.85 11.36 11.60 58302 216
14-09-2017 11.85 12.50 11.52 11.63 106506 327
13-09-2017 12.05 12.10 11.70 11.75 41766 152
12-09-2017 12.10 12.14 11.76 11.97 60946 118
11-09-2017 12.48 12.50 11.94 12.12 82241 151
08-09-2017 12.40 12.70 12.20 12.43 109737 348
07-09-2017 12.60 12.88 12.20 12.62 113626 424
06-09-2017 12.26 13.23 12.26 12.56 246280 607
05-09-2017 12.10 12.59 12.10 12.48 46014 130
04-09-2017 12.45 12.59 11.81 12.29 77220 335
01-09-2017 11.76 12.60 11.76 12.25 100420 397
31-08-2017 11.10 11.90 11.00 11.75 101577 220
30-08-2017 11.10 11.15 10.87 10.99 55939 123
29-08-2017 11.00 11.14 10.85 10.92 19611 133
28-08-2017 11.01 11.50 11.01 11.19 32016 131

Back to Top