You are here » Home » Companies » Company Overview » Diksat Transworld Ltd

Diksat Transworld Ltd.

BSE: 540151 Sector: Media
NSE: N.A. ISIN Code: INE942P01013
BSE LIVE 12:01 | 17 Nov 67.00 2.00
(3.08%)
OPEN

67.00

HIGH

67.00

LOW

67.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 67.00
PREVIOUS CLOSE 65.00
VOLUME 15000
52-Week high 68.00
52-Week low 41.50
P/E 515.38
Mkt Cap.(Rs cr) 115
Buy Price 63.00
Buy Qty 3000.00
Sell Price 68.00
Sell Qty 3000.00
OPEN 67.00
CLOSE 65.00
VOLUME 15000
52-Week high 68.00
52-Week low 41.50
P/E 515.38
Mkt Cap.(Rs cr) 115
Buy Price 63.00
Buy Qty 3000.00
Sell Price 68.00
Sell Qty 3000.00

Diksat Transworld Ltd. (DIKSATTRANSWOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 63.00 65.00 63.00 65.00 24000 4
14-11-2017 63.00 63.00 63.00 63.00 24000 1
27-10-2017 65.00 65.00 65.00 65.00 15000 1
23-10-2017 65.00 65.00 64.20 64.20 12000 4
13-10-2017 64.25 68.00 64.25 64.30 429000 22
11-10-2017 62.00 62.00 62.00 62.00 90000 2
29-09-2017 67.00 67.00 66.70 66.70 33000 2
28-09-2017 62.50 62.50 62.25 62.25 48000 4
21-09-2017 65.00 65.00 65.00 65.00 3000 1
07-09-2017 65.00 65.00 65.00 65.00 3000 1
18-08-2017 65.00 68.00 65.00 68.00 75000 12
16-08-2017 66.00 66.00 61.05 64.20 63000 9
10-08-2017 59.75 65.00 59.50 62.85 45000 7
09-08-2017 60.00 60.00 60.00 60.00 42000 2
01-08-2017 62.00 62.00 62.00 62.00 75000 4
31-07-2017 62.00 62.00 62.00 62.00 48000 2
28-07-2017 63.00 63.00 63.00 63.00 3000 1
26-07-2017 61.00 61.05 61.00 61.00 18000 5
24-07-2017 63.00 65.50 63.00 65.50 6000 2
19-07-2017 64.50 65.00 64.50 65.00 60000 10

Back to Top