You are here » Home » Companies » Company Overview » Diksat Transworld Ltd

Diksat Transworld Ltd.

BSE: 540151 Sector: Media
NSE: N.A. ISIN Code: INE942P01013
BSE 14:45 | 19 Feb 72.00 1.50
(2.13%)
OPEN

72.00

HIGH

72.00

LOW

72.00

NSE 05:30 | 01 Jan Diksat Transworld Ltd
OPEN 72.00
PREVIOUS CLOSE 70.50
VOLUME 15000
52-Week high 72.00
52-Week low 49.95
P/E 553.85
Mkt Cap.(Rs cr) 124
Buy Price 68.00
Buy Qty 3000.00
Sell Price 73.50
Sell Qty 3000.00
OPEN 72.00
CLOSE 70.50
VOLUME 15000
52-Week high 72.00
52-Week low 49.95
P/E 553.85
Mkt Cap.(Rs cr) 124
Buy Price 68.00
Buy Qty 3000.00
Sell Price 73.50
Sell Qty 3000.00

Diksat Transworld Ltd. (DIKSATTRANSWOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 72.00 72.00 72.00 72.00 15000 2
12-02-2018 70.50 70.50 70.50 70.50 3000 1
12-01-2018 67.00 67.00 67.00 67.00 9000 1
12-12-2017 68.00 68.00 68.00 68.00 3000 1
05-12-2017 64.00 68.30 64.00 68.30 6000 2
04-12-2017 68.30 68.30 68.30 68.30 15000 4
29-11-2017 68.00 68.00 68.00 68.00 3000 1
28-11-2017 68.00 68.00 68.00 68.00 9000 3
27-11-2017 66.70 66.70 66.70 66.70 15000 1
15-11-2017 63.00 65.00 63.00 65.00 24000 4
14-11-2017 63.00 63.00 63.00 63.00 24000 1
27-10-2017 65.00 65.00 65.00 65.00 15000 1
23-10-2017 65.00 65.00 64.20 64.20 12000 4
13-10-2017 64.25 68.00 64.25 64.30 429000 22
11-10-2017 62.00 62.00 62.00 62.00 90000 2
29-09-2017 67.00 67.00 66.70 66.70 33000 2
28-09-2017 62.50 62.50 62.25 62.25 48000 4
21-09-2017 65.00 65.00 65.00 65.00 3000 1
07-09-2017 65.00 65.00 65.00 65.00 3000 1
18-08-2017 65.00 68.00 65.00 68.00 75000 12

Back to Top