You are here » Home » Companies » Company Overview » Diksat Transworld Ltd

Diksat Transworld Ltd.

BSE: 540151 Sector: Media
NSE: N.A. ISIN Code: INE942P01013
BSE LIVE 14:35 | 07 Sep 65.00 -3.00
(-4.41%)
OPEN

65.00

HIGH

65.00

LOW

65.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.00
PREVIOUS CLOSE 68.00
VOLUME 3000
52-Week high 68.00
52-Week low 40.50
P/E 500.00
Mkt Cap.(Rs cr) 112
Buy Price 63.00
Buy Qty 3000.00
Sell Price 68.00
Sell Qty 3000.00
OPEN 65.00
CLOSE 68.00
VOLUME 3000
52-Week high 68.00
52-Week low 40.50
P/E 500.00
Mkt Cap.(Rs cr) 112
Buy Price 63.00
Buy Qty 3000.00
Sell Price 68.00
Sell Qty 3000.00

Diksat Transworld Ltd. (DIKSATTRANSWOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-09-2017 65.00 65.00 65.00 65.00 3000 1
18-08-2017 65.00 68.00 65.00 68.00 75000 12
16-08-2017 66.00 66.00 61.05 64.20 63000 9
10-08-2017 59.75 65.00 59.50 62.85 45000 7
09-08-2017 60.00 60.00 60.00 60.00 42000 2
01-08-2017 62.00 62.00 62.00 62.00 75000 4
31-07-2017 62.00 62.00 62.00 62.00 48000 2
28-07-2017 63.00 63.00 63.00 63.00 3000 1
26-07-2017 61.00 61.05 61.00 61.00 18000 5
24-07-2017 63.00 65.50 63.00 65.50 6000 2
19-07-2017 64.50 65.00 64.50 65.00 60000 10
12-07-2017 65.00 65.00 65.00 65.00 3000 1
27-06-2017 66.65 66.65 66.65 66.65 30000 2
06-06-2017 64.00 67.00 64.00 65.50 6000 2
02-06-2017 60.00 60.00 60.00 60.00 3000 1
31-05-2017 61.00 63.75 61.00 63.75 6000 2
25-05-2017 60.00 64.00 60.00 62.00 6000 2
24-05-2017 62.00 63.00 62.00 62.00 45000 4
18-05-2017 61.70 62.00 61.10 61.50 81000 5
08-05-2017 60.25 63.00 60.25 63.00 18000 4

Back to Top