You are here » Home » Companies » Company Overview » DIL Ltd

DIL Ltd.

BSE: 506414 Sector: Health care
NSE: N.A. ISIN Code: INE225B01013
BSE LIVE 15:40 | 22 Aug 706.40 -5.00
(-0.70%)
OPEN

707.00

HIGH

708.00

LOW

705.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 707.00
PREVIOUS CLOSE 711.40
VOLUME 520
52-Week high 899.00
52-Week low 650.00
P/E
Mkt Cap.(Rs cr) 162
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 707.00
CLOSE 711.40
VOLUME 520
52-Week high 899.00
52-Week low 650.00
P/E
Mkt Cap.(Rs cr) 162
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DIL Ltd. (DIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 707.00 708.00 705.00 706.40 520 9
21-08-2017 695.00 712.00 695.00 711.40 714 16
16-08-2017 660.10 778.00 660.10 699.80 625 36
14-08-2017 710.05 724.00 704.10 705.50 195 11
11-08-2017 671.60 699.90 671.00 696.90 35 9
10-08-2017 715.00 736.45 690.50 704.70 2315 84
09-08-2017 725.00 750.00 714.90 722.45 2104 51
08-08-2017 730.05 750.00 720.00 725.70 1233 61
07-08-2017 798.95 798.95 740.00 753.10 3678 81
04-08-2017 835.00 835.00 770.00 780.00 5207 149
03-08-2017 820.00 838.00 803.05 829.40 8215 333
02-08-2017 810.00 819.60 785.00 803.20 7296 78
01-08-2017 781.00 825.00 781.00 787.20 8603 196
31-07-2017 730.00 785.00 714.10 774.20 5385 90
28-07-2017 722.00 740.00 702.90 733.30 4683 38
27-07-2017 711.00 722.00 700.00 705.75 545 31
26-07-2017 720.00 730.00 709.00 712.00 289 16
25-07-2017 707.00 707.00 702.05 702.35 289 18
24-07-2017 759.00 765.00 701.10 726.05 920 51
21-07-2017 717.00 774.95 684.00 736.60 917 61

Back to Top