You are here » Home » Companies » Company Overview » DIL Ltd

DIL Ltd.

BSE: 506414 Sector: Health care
NSE: N.A. ISIN Code: INE225B01013
BSE LIVE 10:52 | 11 Dec 1525.00 -28.25
(-1.82%)
OPEN

1550.00

HIGH

1550.00

LOW

1500.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1550.00
PREVIOUS CLOSE 1553.25
VOLUME 692
52-Week high 1730.00
52-Week low 590.00
P/E
Mkt Cap.(Rs cr) 349
Buy Price 1480.00
Buy Qty 10.00
Sell Price 1525.00
Sell Qty 1.00
OPEN 1550.00
CLOSE 1553.25
VOLUME 692
52-Week high 1730.00
52-Week low 590.00
P/E
Mkt Cap.(Rs cr) 349
Buy Price 1480.00
Buy Qty 10.00
Sell Price 1525.00
Sell Qty 1.00

DIL Ltd. (DIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 1635.00 1635.00 1553.25 1553.25 2508 75
07-12-2017 1650.00 1650.00 1605.00 1635.00 354 23
06-12-2017 1650.00 1650.00 1600.00 1638.15 580 21
05-12-2017 1590.00 1698.00 1590.00 1652.25 558 34
04-12-2017 1660.00 1730.00 1610.00 1653.55 1482 74
01-12-2017 1650.00 1701.00 1650.00 1690.10 1864 102
30-11-2017 1552.00 1650.00 1500.90 1636.20 3186 66
29-11-2017 1520.00 1579.85 1501.00 1579.85 568 32
28-11-2017 1570.00 1580.00 1525.00 1526.85 552 30
27-11-2017 1490.00 1549.85 1450.00 1528.95 1069 64
24-11-2017 1400.00 1496.25 1400.00 1482.00 2162 89
23-11-2017 1380.00 1425.00 1352.00 1425.00 3253 85
22-11-2017 1400.00 1400.00 1341.00 1378.80 1040 49
21-11-2017 1330.00 1370.00 1330.00 1370.00 33 6
20-11-2017 1390.00 1397.00 1330.00 1350.00 431 25
16-11-2017 1331.00 1374.00 1325.00 1369.85 434 31
15-11-2017 1350.00 1375.00 1300.00 1355.00 1623 62
14-11-2017 1370.00 1370.00 1242.00 1349.85 991 59
13-11-2017 1345.00 1345.00 1252.00 1305.55 290 17
10-11-2017 1335.00 1340.00 1300.15 1310.10 966 42

Back to Top