You are here » Home » Companies » Company Overview » DIL Ltd

DIL Ltd.

BSE: 506414 Sector: Health care
NSE: N.A. ISIN Code: INE225B01013
BSE LIVE 19:40 | 19 Oct 1087.30 -0.70
(-0.06%)
OPEN

1050.00

HIGH

1100.00

LOW

1050.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1050.00
PREVIOUS CLOSE 1088.00
VOLUME 246
52-Week high 1152.20
52-Week low 590.00
P/E
Mkt Cap.(Rs cr) 249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1050.00
CLOSE 1088.00
VOLUME 246
52-Week high 1152.20
52-Week low 590.00
P/E
Mkt Cap.(Rs cr) 249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DIL Ltd. (DIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 1050.00 1100.00 1050.00 1087.30 246 16
17-10-2017 1077.00 1100.00 1040.00 1072.75 813 31
16-10-2017 1152.20 1152.20 1045.00 1076.65 2047 71
13-10-2017 1097.35 1097.35 1097.35 1097.35 952 25
12-10-2017 1045.10 1045.10 1045.10 1045.10 1257 42
11-10-2017 1054.90 1070.00 990.00 995.35 1815 112
10-10-2017 920.00 1055.70 902.00 1021.00 17807 463
09-10-2017 830.00 900.00 812.10 879.75 3085 64
06-10-2017 803.90 849.00 803.90 827.70 2453 101
05-10-2017 748.00 800.00 748.00 799.15 1928 111
04-10-2017 705.00 748.00 695.00 745.00 2250 73
03-10-2017 670.00 745.00 670.00 727.90 5247 120
29-09-2017 663.00 664.00 650.00 662.05 272 16
28-09-2017 650.00 664.00 650.00 652.00 209 7
26-09-2017 645.00 651.10 645.00 650.00 410 13
25-09-2017 631.00 655.00 620.00 648.50 680 32
22-09-2017 655.00 655.00 642.25 642.55 1072 18
21-09-2017 650.00 664.00 650.00 650.20 133 26
20-09-2017 655.00 664.00 630.00 663.90 1914 69
19-09-2017 671.00 671.00 641.10 663.50 3229 142

Back to Top