You are here » Home » Companies » Company Overview » DIL Ltd

DIL Ltd.

BSE: 506414 Sector: Health care
NSE: N.A. ISIN Code: INE225B01013
BSE 15:42 | 19 Feb 2966.35 -42.70
(-1.42%)
OPEN

3020.00

HIGH

3020.00

LOW

2930.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3020.00
PREVIOUS CLOSE 3009.05
VOLUME 1237
52-Week high 3097.65
52-Week low 590.00
P/E
Mkt Cap.(Rs cr) 679
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3020.00
CLOSE 3009.05
VOLUME 1237
52-Week high 3097.65
52-Week low 590.00
P/E
Mkt Cap.(Rs cr) 679
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DIL Ltd. (DIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 3020.00 3020.00 2930.00 2966.35 1237 73
16-02-2018 3079.00 3079.00 2930.00 3009.05 2981 113
15-02-2018 3000.00 3060.00 2900.20 2993.30 3887 146
12-02-2018 2950.15 2950.15 2950.15 2950.15 452 24
09-02-2018 2809.70 2809.70 2809.70 2809.70 11848 164
08-02-2018 2675.95 2675.95 2675.95 2675.95 665 23
07-02-2018 2548.55 2548.55 2548.55 2548.55 1262 23
06-02-2018 2451.00 2511.00 2394.90 2427.20 2454 85
05-02-2018 2401.00 2549.95 2394.45 2520.90 4492 122
02-02-2018 2566.05 2620.00 2520.45 2520.45 2119 77
01-02-2018 2555.00 2670.00 2507.00 2653.10 807 42
31-01-2018 2700.00 2700.00 2522.00 2551.00 1512 54
30-01-2018 2476.95 2737.65 2476.95 2571.70 2861 89
29-01-2018 2615.00 2660.00 2551.00 2607.30 267 30
25-01-2018 2511.00 2688.30 2500.00 2637.65 2032 94
24-01-2018 2565.00 2599.00 2550.00 2561.75 960 43
23-01-2018 2540.00 2661.15 2500.00 2602.15 4691 103
22-01-2018 2540.00 2600.00 2500.00 2534.45 2321 75
19-01-2018 2505.10 2668.00 2500.05 2544.05 663 73
18-01-2018 2700.00 2711.35 2455.00 2602.45 5561 202

Back to Top