You are here » Home » Companies » Company Overview » Diligent Industries Ltd

Diligent Industries Ltd.

BSE: 531153 Sector: Industrials
NSE: N.A. ISIN Code: INE650C01028
BSE LIVE 18:41 | 19 Oct 14.00 1.50
(12.00%)
OPEN

14.00

HIGH

14.00

LOW

14.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.00
PREVIOUS CLOSE 12.50
VOLUME 1
52-Week high 30.00
52-Week low 11.36
P/E
Mkt Cap.(Rs cr) 32
Buy Price 11.60
Buy Qty 1.00
Sell Price 14.00
Sell Qty 29.00
OPEN 14.00
CLOSE 12.50
VOLUME 1
52-Week high 30.00
52-Week low 11.36
P/E
Mkt Cap.(Rs cr) 32
Buy Price 11.60
Buy Qty 1.00
Sell Price 14.00
Sell Qty 29.00

Diligent Industries Ltd. (DILIGENTINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 12.50 13.50 12.50 13.50 67 3
16-10-2017 13.30 13.50 13.30 13.50 196 4
13-10-2017 12.30 15.90 12.30 12.90 469 12
12-10-2017 12.30 13.50 12.30 13.50 2 2
11-10-2017 14.95 14.95 13.80 13.80 3777 26
10-10-2017 13.40 13.40 13.40 13.40 1 1
09-10-2017 13.65 13.65 12.40 12.40 116 2
06-10-2017 13.60 13.60 12.50 12.50 110 7
05-10-2017 13.60 13.60 11.55 12.30 2004 18
04-10-2017 13.70 13.70 13.65 13.70 245 5
03-10-2017 12.55 14.85 12.55 13.90 4 4
29-09-2017 13.01 15.99 13.01 15.13 209 5
27-09-2017 14.61 14.62 13.11 14.61 3003 8
26-09-2017 13.61 13.61 13.51 13.51 123 3
25-09-2017 13.62 13.62 13.62 13.62 508 3
22-09-2017 14.31 14.31 13.62 13.62 51 16
21-09-2017 14.99 14.99 13.30 14.43 11178 27
20-09-2017 13.75 13.75 13.09 13.09 185 6
19-09-2017 14.01 14.01 13.00 13.49 3050 39
18-09-2017 13.00 15.57 13.00 14.12 153 12

Back to Top