You are here » Home » Companies » Company Overview » Diligent Industries Ltd

Diligent Industries Ltd.

BSE: 531153 Sector: Industrials
NSE: N.A. ISIN Code: INE650C01028
BSE LIVE 14:27 | 08 Dec 13.10 0.44
(3.48%)
OPEN

13.89

HIGH

13.89

LOW

12.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.89
PREVIOUS CLOSE 12.66
VOLUME 2553
52-Week high 30.00
52-Week low 11.20
P/E
Mkt Cap.(Rs cr) 30
Buy Price 13.10
Buy Qty 175.00
Sell Price 13.79
Sell Qty 100.00
OPEN 13.89
CLOSE 12.66
VOLUME 2553
52-Week high 30.00
52-Week low 11.20
P/E
Mkt Cap.(Rs cr) 30
Buy Price 13.10
Buy Qty 175.00
Sell Price 13.79
Sell Qty 100.00

Diligent Industries Ltd. (DILIGENTINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 13.89 13.89 12.51 13.10 2553 17
07-12-2017 12.75 13.63 12.26 12.66 3300 10
04-12-2017 13.35 13.35 13.22 13.22 1201 7
01-12-2017 13.21 13.21 13.21 13.21 100 1
29-11-2017 15.50 15.50 13.75 13.75 1006 9
28-11-2017 13.02 15.50 13.02 15.13 1714 22
27-11-2017 12.60 14.95 12.60 14.47 1310 17
24-11-2017 15.39 15.39 13.35 13.99 945 12
23-11-2017 12.12 15.17 12.12 14.23 2171 30
22-11-2017 13.95 13.95 13.95 13.95 25 1
21-11-2017 15.00 15.00 11.20 13.09 2300 22
16-11-2017 14.10 14.10 13.25 13.95 318 8
15-11-2017 13.50 15.15 13.20 14.10 673 8
14-11-2017 17.62 17.62 12.50 15.18 2483 23
13-11-2017 14.85 14.85 14.69 14.69 143 9
10-11-2017 13.00 13.25 13.00 13.25 541 3
09-11-2017 14.00 14.00 14.00 14.00 100 1
08-11-2017 16.30 16.30 12.50 15.35 3569 28
07-11-2017 14.25 15.00 12.66 13.80 2882 18
06-11-2017 14.81 14.81 12.47 14.50 4421 23

Back to Top