You are here » Home » Companies » Company Overview » Diligent Industries Ltd

Diligent Industries Ltd.

BSE: 531153 Sector: Industrials
NSE: N.A. ISIN Code: INE650C01028
BSE LIVE 15:16 | 18 Aug 14.68 -0.16
(-1.08%)
OPEN

14.50

HIGH

14.85

LOW

13.12

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.50
PREVIOUS CLOSE 14.84
VOLUME 25390
52-Week high 30.00
52-Week low 11.36
P/E
Mkt Cap.(Rs cr) 34
Buy Price 14.10
Buy Qty 2.00
Sell Price 14.68
Sell Qty 21.00
OPEN 14.50
CLOSE 14.84
VOLUME 25390
52-Week high 30.00
52-Week low 11.36
P/E
Mkt Cap.(Rs cr) 34
Buy Price 14.10
Buy Qty 2.00
Sell Price 14.68
Sell Qty 21.00

Diligent Industries Ltd. (DILIGENTINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 14.50 14.85 13.12 14.68 25390 49
17-08-2017 14.05 15.30 12.90 14.84 2995 20
16-08-2017 15.49 15.49 14.00 14.21 301 16
14-08-2017 14.30 16.00 14.00 14.78 9847 22
11-08-2017 14.05 15.25 12.35 14.49 15340 65
10-08-2017 16.10 16.10 12.55 14.58 3388 30
09-08-2017 15.50 15.60 12.65 14.50 1816 46
08-08-2017 14.15 14.55 13.99 14.34 9783 40
07-08-2017 14.85 16.00 12.31 14.76 9798 45
04-08-2017 16.78 16.78 12.12 14.06 2814 74
03-08-2017 14.95 14.95 11.36 14.01 4096 59
02-08-2017 14.50 15.00 13.20 14.19 722 31
01-08-2017 17.10 17.10 14.69 15.00 833 30
31-07-2017 15.30 15.30 14.55 14.90 970 15
28-07-2017 16.90 16.90 14.10 14.83 7533 22
27-07-2017 15.01 15.24 13.55 14.56 5912 32
26-07-2017 15.50 16.00 13.55 14.44 1906 38
25-07-2017 15.55 15.55 15.00 15.45 101 12
24-07-2017 18.30 18.30 15.10 15.60 13291 26
21-07-2017 13.15 17.10 13.15 15.29 206 7

Back to Top