You are here » Home » Companies » Company Overview » Dilip Buildcon Ltd

Dilip Buildcon Ltd.

BSE: 540047 Sector: Infrastructure
NSE: DBL ISIN Code: INE917M01012
BSE 16:00 | 24 Apr 1133.00 -0.40
(-0.04%)
OPEN

1124.00

HIGH

1142.00

LOW

1124.00

NSE 15:58 | 24 Apr 1128.60 -5.80
(-0.51%)
OPEN

1134.10

HIGH

1140.00

LOW

1125.05

OPEN 1124.00
PREVIOUS CLOSE 1133.40
VOLUME 23509
52-Week high 1217.00
52-Week low 404.45
P/E 25.89
Mkt Cap.(Rs cr) 15,496
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1124.00
CLOSE 1133.40
VOLUME 23509
52-Week high 1217.00
52-Week low 404.45
P/E 25.89
Mkt Cap.(Rs cr) 15,496
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dilip Buildcon Ltd. (DBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 1141.00 1160.20 1128.00 1133.40 23080 895
20-04-2018 1125.05 1146.00 1120.10 1127.15 24957 937
19-04-2018 1144.05 1148.80 1126.05 1132.15 33304 1036
18-04-2018 1155.00 1161.70 1129.00 1136.40 40042 1475
17-04-2018 1147.00 1168.00 1140.70 1153.75 42406 1486
16-04-2018 1142.00 1161.50 1138.25 1146.00 17324 819
13-04-2018 1160.00 1174.40 1138.15 1143.35 43661 1324
12-04-2018 1196.00 1196.00 1152.15 1157.15 40186 1729
11-04-2018 1172.00 1217.00 1161.90 1196.20 79393 3736
10-04-2018 1166.00 1180.00 1152.30 1172.50 30442 1441
09-04-2018 1187.00 1209.15 1152.25 1160.00 45650 2159
06-04-2018 1158.05 1197.00 1141.10 1180.95 51064 2087
05-04-2018 1155.00 1175.80 1144.00 1154.95 77419 2536
04-04-2018 1150.50 1171.25 1112.10 1117.75 56673 2829
03-04-2018 1115.00 1185.50 1115.00 1159.75 147398 6633
02-04-2018 1012.00 1130.00 1012.00 1109.30 177902 7564
28-03-2018 999.95 1023.70 994.10 1001.15 75647 2682
27-03-2018 1010.00 1027.60 990.10 996.65 59436 2227
26-03-2018 978.50 992.70 970.00 987.70 28226 1139
23-03-2018 975.00 995.00 958.25 983.75 32996 2262

Back to Top