You are here » Home » Companies » Company Overview » Dilip Buildcon Ltd

Dilip Buildcon Ltd.

BSE: 540047 Sector: Infrastructure
NSE: DBL ISIN Code: INE917M01012
BSE 15:48 | 16 Jan 934.90 -10.45
(-1.11%)
OPEN

937.00

HIGH

950.05

LOW

923.00

NSE 15:46 | 16 Jan 933.40 -11.00
(-1.16%)
OPEN

953.00

HIGH

953.00

LOW

920.00

OPEN 937.00
PREVIOUS CLOSE 945.35
VOLUME 27983
52-Week high 1059.00
52-Week low 235.45
P/E 23.56
Mkt Cap.(Rs cr) 12,787
Buy Price 0.00
Buy Qty 0.00
Sell Price 934.90
Sell Qty 370.00
OPEN 937.00
CLOSE 945.35
VOLUME 27983
52-Week high 1059.00
52-Week low 235.45
P/E 23.56
Mkt Cap.(Rs cr) 12,787
Buy Price 0.00
Buy Qty 0.00
Sell Price 934.90
Sell Qty 370.00

Dilip Buildcon Ltd. (DBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 937.00 950.05 923.00 934.90 27983 1348
15-01-2018 980.00 986.00 935.00 945.35 48264 2376
12-01-2018 997.15 999.00 962.80 967.30 40675 1897
11-01-2018 999.95 1007.50 983.05 993.05 686138 1344
10-01-2018 996.15 1002.90 989.75 995.45 13332 1320
09-01-2018 1012.60 1015.45 983.90 989.75 25349 1576
08-01-2018 1010.00 1020.90 1003.50 1012.30 31481 1584
05-01-2018 994.00 1012.00 985.65 998.75 44141 2249
04-01-2018 980.60 992.45 975.00 983.15 23002 1195
03-01-2018 1000.00 1008.90 975.00 979.20 30617 1563
02-01-2018 986.70 991.15 965.00 976.75 20951 1041
01-01-2018 999.00 999.00 976.40 984.15 24786 1064
29-12-2017 1009.10 1014.90 982.75 986.80 35632 1547
28-12-2017 1007.00 1016.00 987.25 999.30 44694 1968
27-12-2017 1048.00 1059.00 995.05 1007.15 51382 2212
26-12-2017 1024.00 1045.75 1013.35 1031.10 96974 3531
22-12-2017 942.10 1002.00 942.10 992.30 128255 4226
21-12-2017 912.20 935.25 912.20 928.90 19369 797
20-12-2017 925.00 940.00 911.35 915.95 29704 983
19-12-2017 905.05 928.70 904.40 925.15 36735 1298

Back to Top