You are here » Home » Companies » Company Overview » Dilip Buildcon Ltd

Dilip Buildcon Ltd.

BSE: 540047 Sector: Infrastructure
NSE: DBL ISIN Code: INE917M01012
BSE LIVE 14:38 | 26 Sep 599.95 8.95
(1.51%)
OPEN

597.60

HIGH

604.30

LOW

592.00

NSE 14:27 | 26 Sep 600.00 7.65
(1.29%)
OPEN

596.70

HIGH

604.95

LOW

591.00

OPEN 597.60
PREVIOUS CLOSE 591.00
VOLUME 26655
52-Week high 637.55
52-Week low 178.60
P/E 18.91
Mkt Cap.(Rs cr) 8,206
Buy Price 598.05
Buy Qty 48.00
Sell Price 599.45
Sell Qty 100.00
OPEN 597.60
CLOSE 591.00
VOLUME 26655
52-Week high 637.55
52-Week low 178.60
P/E 18.91
Mkt Cap.(Rs cr) 8,206
Buy Price 598.05
Buy Qty 48.00
Sell Price 599.45
Sell Qty 100.00

Dilip Buildcon Ltd. (DBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 569.00 606.95 563.10 591.00 45034 1747
22-09-2017 599.15 599.20 575.00 579.55 45870 1366
21-09-2017 604.60 606.70 594.10 597.90 26801 867
20-09-2017 610.00 615.40 602.05 604.55 43540 1292
19-09-2017 607.40 619.90 607.05 615.25 33376 1264
18-09-2017 590.00 610.05 590.00 603.55 31389 1127
15-09-2017 601.00 601.00 588.50 592.75 38237 1451
14-09-2017 605.00 611.00 596.00 601.40 36795 1188
13-09-2017 609.00 618.00 597.85 601.05 41298 1530
12-09-2017 618.70 618.70 601.85 606.45 49265 1481
11-09-2017 597.00 618.80 597.00 610.90 82243 2634
08-09-2017 570.15 598.10 570.15 593.90 84342 2602
07-09-2017 577.00 581.35 564.00 567.65 41371 1338
06-09-2017 573.95 585.00 571.15 576.45 45020 1672
05-09-2017 578.00 586.45 574.50 576.75 54861 1859
04-09-2017 593.50 597.25 572.00 574.50 63525 2113
01-09-2017 607.40 607.40 587.20 590.95 61115 1998
31-08-2017 619.00 623.75 601.15 605.10 48939 2028
30-08-2017 629.70 637.55 613.10 618.20 51531 1985
29-08-2017 622.00 636.80 618.00 622.45 127176 4234

Back to Top