You are here » Home » Companies » Company Overview » Dilip Buildcon Ltd

Dilip Buildcon Ltd.

BSE: 540047 Sector: Infrastructure
NSE: DBL ISIN Code: INE917M01012
BSE LIVE 15:56 | 20 Nov 859.90 9.00
(1.06%)
OPEN

855.30

HIGH

869.95

LOW

854.95

NSE 15:45 | 20 Nov 861.35 11.35
(1.34%)
OPEN

855.50

HIGH

871.00

LOW

855.00

OPEN 855.30
PREVIOUS CLOSE 850.90
VOLUME 34053
52-Week high 924.00
52-Week low 201.00
P/E 21.67
Mkt Cap.(Rs cr) 11,761
Buy Price 859.90
Buy Qty 646.00
Sell Price 0.00
Sell Qty 0.00
OPEN 855.30
CLOSE 850.90
VOLUME 34053
52-Week high 924.00
52-Week low 201.00
P/E 21.67
Mkt Cap.(Rs cr) 11,761
Buy Price 859.90
Buy Qty 646.00
Sell Price 0.00
Sell Qty 0.00

Dilip Buildcon Ltd. (DBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 855.30 869.95 854.95 859.90 34053 1598
16-11-2017 849.15 850.65 832.65 845.75 21194 879
15-11-2017 850.00 874.00 824.95 836.80 71966 2825
14-11-2017 869.10 904.00 843.00 857.35 179546 6894
13-11-2017 867.30 882.30 867.30 872.45 33079 1242
10-11-2017 871.80 884.75 863.00 871.10 16711 725
09-11-2017 894.75 894.75 864.55 871.50 38393 2022
08-11-2017 890.00 908.75 873.95 884.20 24832 1095
07-11-2017 900.70 917.45 888.40 893.75 51815 2365
06-11-2017 900.00 900.00 886.55 895.30 23738 1155
03-11-2017 905.05 906.05 890.00 891.90 30508 1268
02-11-2017 898.75 904.90 890.00 896.65 44931 2091
01-11-2017 857.80 916.00 857.80 889.25 124517 4784
31-10-2017 863.00 867.00 847.25 851.60 54179 2231
30-10-2017 885.00 887.55 865.85 870.15 62510 2323
27-10-2017 910.00 914.80 880.10 885.50 105077 3929
26-10-2017 811.00 924.00 811.00 905.90 320346 13905
25-10-2017 790.00 818.00 790.00 807.70 87196 2734
24-10-2017 775.00 784.20 768.95 773.70 22035 874
23-10-2017 791.15 792.00 764.80 770.95 41774 1659

Back to Top