You are here » Home » Companies » Company Overview » Dilip Buildcon Ltd

Dilip Buildcon Ltd.

BSE: 540047 Sector: Infrastructure
NSE: DBL ISIN Code: INE917M01012
BSE LIVE 15:12 | 21 Aug 568.00 -2.70
(-0.47%)
OPEN

570.70

HIGH

592.00

LOW

564.00

NSE 14:56 | 21 Aug 577.50 6.30
(1.10%)
OPEN

570.00

HIGH

592.80

LOW

560.00

OPEN 570.70
PREVIOUS CLOSE 570.70
VOLUME 64306
52-Week high 593.55
52-Week low 178.60
P/E 17.90
Mkt Cap.(Rs cr) 7,769
Buy Price 567.30
Buy Qty 8.00
Sell Price 568.00
Sell Qty 125.00
OPEN 570.70
CLOSE 570.70
VOLUME 64306
52-Week high 593.55
52-Week low 178.60
P/E 17.90
Mkt Cap.(Rs cr) 7,769
Buy Price 567.30
Buy Qty 8.00
Sell Price 568.00
Sell Qty 125.00

Dilip Buildcon Ltd. (DBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 557.90 579.45 551.00 570.70 72527 2942
17-08-2017 530.00 575.50 530.00 563.60 141626 4867
16-08-2017 529.90 536.10 524.30 528.00 55824 1924
14-08-2017 549.00 549.00 521.20 525.50 49852 1891
11-08-2017 506.20 540.60 493.00 521.85 159866 6185
10-08-2017 561.75 561.75 505.00 516.95 95741 3261
09-08-2017 577.40 585.00 549.95 561.75 112511 3516
08-08-2017 537.00 593.55 537.00 577.65 912671 9552
07-08-2017 526.00 540.00 525.50 537.95 51405 1536
04-08-2017 528.00 529.00 521.60 525.50 28807 1020
03-08-2017 518.00 530.00 515.50 527.90 43978 1427
02-08-2017 531.00 534.75 520.25 523.80 53470 1390
01-08-2017 502.40 528.95 502.40 526.75 73160 2528
31-07-2017 509.80 513.90 500.80 504.00 23977 1061
28-07-2017 514.55 520.75 504.00 507.70 44374 1666
27-07-2017 527.00 527.85 514.75 517.20 36175 1788
26-07-2017 516.20 530.95 513.00 527.40 54977 2093
25-07-2017 525.00 526.60 509.90 513.10 53858 2634
24-07-2017 517.75 532.60 516.00 520.50 82794 2620
21-07-2017 519.85 527.00 515.20 517.05 26350 1714

Back to Top