You are here » Home » Companies » Company Overview » Dion Global Solutions Ltd

Dion Global Solutions Ltd.

BSE: 526927 Sector: IT
NSE: FORTISFIN ISIN Code: INE991C01034
BSE LIVE 19:40 | 19 Oct 37.25 -1.45
(-3.75%)
OPEN

39.00

HIGH

39.00

LOW

36.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.00
PREVIOUS CLOSE 38.70
VOLUME 1734
52-Week high 89.95
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.00
CLOSE 38.70
VOLUME 1734
52-Week high 89.95
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dion Global Solutions Ltd. (FORTISFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 39.00 39.00 36.60 37.25 1734 16
17-10-2017 38.35 38.35 36.65 37.00 1059 21
16-10-2017 36.60 37.80 36.50 37.00 3842 28
13-10-2017 38.95 38.95 36.40 36.45 8636 76
12-10-2017 38.25 38.45 37.80 37.95 4806 33
11-10-2017 38.55 40.10 38.40 38.90 15323 57
10-10-2017 39.85 40.85 38.90 39.05 8821 79
09-10-2017 36.20 41.00 36.20 38.65 10597 74
06-10-2017 37.00 40.95 35.95 39.60 25062 225
05-10-2017 36.00 36.70 35.25 36.00 5930 48
04-10-2017 35.75 35.75 35.25 35.45 3461 22
03-10-2017 35.00 36.90 35.00 35.45 10546 76
29-09-2017 35.35 36.45 33.25 35.35 10319 111
28-09-2017 35.10 36.50 35.10 36.30 3504 49
27-09-2017 38.45 38.45 33.00 35.10 47971 238
26-09-2017 38.15 39.15 38.15 38.45 4985 43
25-09-2017 39.20 40.00 38.00 39.05 11986 83
22-09-2017 38.40 39.90 38.40 39.20 7934 74
21-09-2017 40.50 40.50 39.00 39.55 10074 55
20-09-2017 39.00 40.95 38.20 39.65 10123 87

Back to Top