You are here » Home » Companies » Company Overview » Dion Global Solutions Ltd

Dion Global Solutions Ltd.

BSE: 526927 Sector: IT
NSE: FORTISFIN ISIN Code: INE991C01034
BSE 00:00 | 25 Apr 26.25 -2.00
(-7.08%)
OPEN

27.00

HIGH

27.40

LOW

26.05

NSE 05:30 | 01 Jan Dion Global Solutions Ltd
OPEN 27.00
PREVIOUS CLOSE 28.25
VOLUME 3200
52-Week high 74.00
52-Week low 21.90
P/E
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.00
CLOSE 28.25
VOLUME 3200
52-Week high 74.00
52-Week low 21.90
P/E
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dion Global Solutions Ltd. (FORTISFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 29.00 29.00 27.50 28.25 2173 20
23-04-2018 29.50 29.50 28.05 29.10 1790 12
20-04-2018 28.00 29.25 26.60 28.90 1907 19
19-04-2018 27.10 29.40 27.10 28.15 2408 26
18-04-2018 31.00 31.95 29.40 29.50 4405 35
17-04-2018 26.25 30.15 26.05 29.70 17113 85
16-04-2018 27.55 27.55 26.50 27.45 2784 17
13-04-2018 26.00 28.70 26.00 26.80 4781 35
12-04-2018 27.75 27.95 26.40 26.50 4007 32
11-04-2018 26.10 27.30 25.80 25.80 2056 20
10-04-2018 26.25 27.80 26.00 26.10 964 11
09-04-2018 27.75 27.75 26.45 26.75 5609 25
06-04-2018 27.50 28.35 26.75 27.75 2200 26
05-04-2018 28.15 28.15 26.65 27.60 2637 21
04-04-2018 27.15 27.30 26.00 27.15 13201 73
03-04-2018 25.90 26.00 25.20 26.00 4222 21
02-04-2018 24.80 24.80 23.50 24.80 2833 21
28-03-2018 23.65 23.65 22.00 23.65 13445 55
27-03-2018 24.20 24.20 22.25 22.55 5385 30
26-03-2018 22.35 23.95 22.30 23.05 17264 51

Back to Top