You are here » Home » Companies » Company Overview » Dion Global Solutions Ltd

Dion Global Solutions Ltd.

BSE: 526927 Sector: IT
NSE: FORTISFIN ISIN Code: INE991C01034
BSE LIVE 15:40 | 24 Aug 51.35 -0.60
(-1.15%)
OPEN

52.50

HIGH

52.95

LOW

48.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.50
PREVIOUS CLOSE 51.95
VOLUME 18689
52-Week high 89.95
52-Week low 48.70
P/E
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.50
CLOSE 51.95
VOLUME 18689
52-Week high 89.95
52-Week low 48.70
P/E
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dion Global Solutions Ltd. (FORTISFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 50.00 53.00 50.00 51.95 12974 82
22-08-2017 52.10 54.00 50.10 50.35 9110 102
21-08-2017 52.00 55.10 51.90 52.00 6836 74
18-08-2017 52.55 55.80 51.80 52.15 3557 65
17-08-2017 55.70 55.75 53.10 53.85 5682 49
16-08-2017 57.15 58.35 53.10 54.45 10242 61
14-08-2017 56.00 58.45 56.00 56.05 1697 23
11-08-2017 53.70 57.80 53.00 56.70 7956 104
10-08-2017 53.35 57.90 53.35 56.85 60998 101
09-08-2017 57.50 58.35 54.50 54.90 10577 110
08-08-2017 59.05 59.95 58.00 58.10 5844 49
07-08-2017 60.00 60.70 59.00 60.45 1932 27
04-08-2017 58.65 59.90 58.25 58.80 3483 54
03-08-2017 58.00 60.95 58.00 59.20 21837 190
02-08-2017 59.45 60.75 58.00 59.40 4145 62
01-08-2017 60.55 61.70 58.10 60.10 6318 70
31-07-2017 64.50 64.50 60.60 61.20 8426 98
28-07-2017 60.25 61.80 59.00 60.65 9760 100
27-07-2017 62.10 62.20 60.20 60.50 11984 113
26-07-2017 62.15 64.50 61.00 61.90 13147 118

Back to Top