You are here » Home » Companies » Company Overview » Dion Global Solutions Ltd

Dion Global Solutions Ltd.

BSE: 526927 Sector: IT
NSE: FORTISFIN ISIN Code: INE991C01034
BSE LIVE 15:40 | 15 Dec 38.85 -1.10
(-2.75%)
OPEN

41.45

HIGH

41.45

LOW

38.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.45
PREVIOUS CLOSE 39.95
VOLUME 17423
52-Week high 83.95
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.45
CLOSE 39.95
VOLUME 17423
52-Week high 83.95
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dion Global Solutions Ltd. (FORTISFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 41.45 41.45 38.00 38.85 17423 79
14-12-2017 40.95 41.70 39.00 39.95 11529 75
13-12-2017 38.60 40.00 38.55 39.60 15321 33
12-12-2017 41.30 41.60 38.65 39.50 3238 50
11-12-2017 43.20 43.20 41.25 41.30 5434 49
08-12-2017 42.50 44.50 41.40 43.20 15550 94
07-12-2017 40.95 41.75 39.65 41.20 13062 70
06-12-2017 39.50 40.90 38.55 40.10 11483 68
05-12-2017 40.65 40.65 36.60 39.00 8496 51
04-12-2017 44.75 45.00 39.15 40.40 12924 74
01-12-2017 44.00 45.50 42.05 42.65 4876 54
30-11-2017 43.70 46.85 43.05 44.55 9326 99
29-11-2017 46.60 46.60 41.30 44.10 12391 97
28-11-2017 46.00 47.85 44.15 44.85 26227 233
27-11-2017 36.40 44.50 35.30 43.75 47280 310
24-11-2017 36.80 37.50 36.35 37.25 2973 27
23-11-2017 37.00 37.95 37.00 37.00 2269 26
22-11-2017 39.55 39.55 36.55 36.90 1602 30
21-11-2017 38.95 39.75 38.00 38.70 5830 68
20-11-2017 37.40 38.00 36.00 37.90 10295 51

Back to Top