You are here » Home » Companies » Company Overview » Disa India Ltd

Disa India Ltd.

BSE: 500068 Sector: Engineering
NSE: GEORGFISCH ISIN Code: INE131C01011
BSE LIVE 15:40 | 23 Oct 5809.20 20.70
(0.36%)
OPEN

5555.30

HIGH

5900.00

LOW

5555.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5555.30
PREVIOUS CLOSE 5788.50
VOLUME 21
52-Week high 5900.00
52-Week low 3905.00
P/E 84.73
Mkt Cap.(Rs cr) 842
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5555.30
CLOSE 5788.50
VOLUME 21
52-Week high 5900.00
52-Week low 3905.00
P/E 84.73
Mkt Cap.(Rs cr) 842
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Disa India Ltd. (GEORGFISCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 5897.00 5897.00 5776.00 5788.50 7 3
17-10-2017 5775.00 5800.00 5775.00 5776.00 17 4
16-10-2017 5780.00 5800.00 5780.00 5800.00 58 5
13-10-2017 5850.00 5850.00 5730.05 5800.00 21 7
12-10-2017 5850.00 5850.00 5850.00 5850.00 1 1
11-10-2017 5800.00 5810.00 5800.00 5803.00 52 12
10-10-2017 5835.00 5850.00 5835.00 5850.00 13 5
09-10-2017 5849.00 5849.00 5700.00 5835.00 59 10
06-10-2017 5600.30 5651.00 5600.30 5650.50 3 3
05-10-2017 5800.00 5800.00 5700.00 5756.40 4 3
04-10-2017 5900.00 5900.00 5750.00 5753.85 34 5
03-10-2017 5894.00 5894.00 5800.00 5871.30 22 15
28-09-2017 5800.00 5800.00 5651.00 5720.00 5 3
27-09-2017 5651.00 5700.00 5650.00 5697.15 475 19
26-09-2017 5605.00 5868.95 5605.00 5865.00 16 7
25-09-2017 5600.00 5697.00 5600.00 5695.90 198 4
22-09-2017 5537.00 5537.00 5525.00 5532.60 5 5
21-09-2017 5640.00 5700.05 5602.00 5700.05 27 8
20-09-2017 5700.00 5700.00 5650.00 5680.00 222 17
19-09-2017 5500.00 5750.00 5500.00 5600.00 15 4

Back to Top