You are here » Home » Companies » Company Overview » Disa India Ltd

Disa India Ltd.

BSE: 500068 Sector: Engineering
NSE: GEORGFISCH ISIN Code: INE131C01011
BSE LIVE 15:40 | 24 Aug 5398.85 -1.15
(-0.02%)
OPEN

5400.00

HIGH

5400.00

LOW

5300.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5400.00
PREVIOUS CLOSE 5400.00
VOLUME 65
52-Week high 5700.00
52-Week low 3905.00
P/E 78.75
Mkt Cap.(Rs cr) 783
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5400.00
CLOSE 5400.00
VOLUME 65
52-Week high 5700.00
52-Week low 3905.00
P/E 78.75
Mkt Cap.(Rs cr) 783
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Disa India Ltd. (GEORGFISCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 5400.00 5400.00 5400.00 5400.00 10 7
21-08-2017 5400.00 5549.00 5300.00 5449.20 266 20
18-08-2017 5391.00 5575.00 5351.00 5550.00 32 11
17-08-2017 5630.00 5640.00 5598.00 5598.00 13 5
16-08-2017 5677.00 5677.00 5426.05 5627.90 188 18
14-08-2017 5299.00 5700.00 5299.00 5565.30 881 105
11-08-2017 5000.70 5299.00 5000.70 5105.00 70 14
09-08-2017 5275.00 5399.00 5275.00 5399.00 3 2
08-08-2017 5361.00 5361.00 5250.00 5295.00 15 9
07-08-2017 5400.00 5400.00 5229.00 5235.50 109 17
04-08-2017 5245.00 5600.05 5175.00 5517.95 4214 60
03-08-2017 5299.95 5360.00 5216.00 5245.35 94 11
02-08-2017 5200.00 5310.00 5200.00 5292.85 28 10
01-08-2017 5300.00 5300.00 5151.05 5168.80 11 7
31-07-2017 5200.00 5390.00 5200.00 5344.10 167 16
28-07-2017 5101.00 5166.00 5100.00 5166.00 16 8
27-07-2017 5151.00 5151.00 5139.00 5139.00 2 2
26-07-2017 5275.00 5275.00 5050.00 5201.40 142 23
25-07-2017 5300.00 5400.00 5250.00 5250.00 75 17
24-07-2017 5354.00 5354.00 5250.30 5280.00 8 4

Back to Top