You are here » Home » Companies » Company Overview » Disa India Ltd

Disa India Ltd.

BSE: 500068 Sector: Engineering
NSE: GEORGFISCH ISIN Code: INE131C01011
BSE 14:10 | 21 Feb 5875.00 -135.00
(-2.25%)
OPEN

6170.00

HIGH

6170.00

LOW

5861.00

NSE 05:30 | 01 Jan Disa India Ltd
OPEN 6170.00
PREVIOUS CLOSE 6010.00
VOLUME 45
52-Week high 7500.00
52-Week low 4611.00
P/E 55.34
Mkt Cap.(Rs cr) 852
Buy Price 5871.00
Buy Qty 1.00
Sell Price 6148.00
Sell Qty 1.00
OPEN 6170.00
CLOSE 6010.00
VOLUME 45
52-Week high 7500.00
52-Week low 4611.00
P/E 55.34
Mkt Cap.(Rs cr) 852
Buy Price 5871.00
Buy Qty 1.00
Sell Price 6148.00
Sell Qty 1.00

Disa India Ltd. (GEORGFISCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 5900.00 6015.00 5860.00 6010.00 122 11
19-02-2018 5920.00 5920.00 5882.00 5882.00 2 2
16-02-2018 6084.00 6200.00 5800.00 6020.25 227 43
15-02-2018 6210.00 6225.00 6200.00 6201.75 28 12
12-02-2018 6633.00 6699.95 6251.00 6325.00 22 11
09-02-2018 6145.00 6499.95 6145.00 6382.30 524 76
08-02-2018 6299.00 6299.00 5900.00 5902.00 11 7
07-02-2018 6090.00 6090.00 6047.70 6048.00 24 5
06-02-2018 5703.00 5800.00 5700.00 5800.00 25 16
05-02-2018 5756.00 6179.90 5751.00 5825.00 14 5
02-02-2018 5900.00 6000.00 5800.00 5905.00 223 26
01-02-2018 5920.00 6005.00 5920.00 6000.00 45 9
31-01-2018 6000.00 6049.90 6000.00 6000.20 176 23
30-01-2018 6003.00 6150.00 6000.00 6025.50 150 19
29-01-2018 6100.30 6248.00 6100.00 6110.00 21 5
25-01-2018 6309.55 6309.55 6045.00 6091.80 29 13
24-01-2018 6294.90 6294.90 6100.00 6239.00 59 19
23-01-2018 6500.00 6500.00 5924.00 6113.95 610 104
22-01-2018 6599.00 6898.50 6510.00 6510.00 141 27
19-01-2018 6580.00 6800.00 6309.55 6445.00 78 31

Back to Top