You are here » Home » Companies » Company Overview » Disa India Ltd

Disa India Ltd.

BSE: 500068 Sector: Engineering
NSE: GEORGFISCH ISIN Code: INE131C01011
BSE LIVE 15:20 | 15 Dec 5850.00 -150.00
(-2.50%)
OPEN

5850.00

HIGH

5850.00

LOW

5850.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5850.00
PREVIOUS CLOSE 6000.00
VOLUME 1
52-Week high 7000.00
52-Week low 4052.05
P/E 86.63
Mkt Cap.(Rs cr) 848
Buy Price 5850.00
Buy Qty 1.00
Sell Price 6174.95
Sell Qty 5.00
OPEN 5850.00
CLOSE 6000.00
VOLUME 1
52-Week high 7000.00
52-Week low 4052.05
P/E 86.63
Mkt Cap.(Rs cr) 848
Buy Price 5850.00
Buy Qty 1.00
Sell Price 6174.95
Sell Qty 5.00

Disa India Ltd. (GEORGFISCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 6000.00 6000.00 6000.00 6000.00 4 1
13-12-2017 6085.00 6085.00 6000.00 6000.00 3 3
12-12-2017 5900.00 5999.00 5900.00 5999.00 20 8
11-12-2017 5850.05 5949.00 5850.00 5852.00 14 6
08-12-2017 5949.00 5949.00 5800.00 5808.15 117 20
07-12-2017 5800.00 5900.00 5758.30 5886.20 9 6
06-12-2017 5860.00 5955.00 5725.00 5955.00 91 29
05-12-2017 6000.00 6000.00 5900.00 5957.35 141 17
04-12-2017 6050.00 6050.00 5930.00 6000.00 38 22
01-12-2017 6000.00 6057.00 5853.00 6057.00 53 19
30-11-2017 6149.00 6149.00 6000.00 6100.00 22 7
29-11-2017 6199.00 6199.00 6000.00 6000.00 27 10
28-11-2017 6100.00 6100.00 6100.00 6100.00 6 3
27-11-2017 6025.00 6025.00 6025.00 6025.00 5 1
24-11-2017 5901.00 6165.00 5821.00 6083.35 39 15
23-11-2017 6199.20 6199.20 6100.00 6100.00 6 2
22-11-2017 6030.00 6100.00 5900.90 6060.00 30 11
21-11-2017 6099.70 6200.00 5901.00 6027.50 53 17
20-11-2017 5890.05 6100.00 5890.05 6100.00 11 2
16-11-2017 5802.10 5887.70 5700.00 5791.35 20 15

Back to Top