You are here » Home » Companies » Company Overview » Dish TV India Ltd

Dish TV India Ltd.

BSE: 532839 Sector: Media
NSE: DISHTV ISIN Code: INE836F01026
BSE LIVE 15:49 | 23 Nov 79.00 2.35
(3.07%)
OPEN

76.00

HIGH

79.40

LOW

76.00

NSE 15:54 | 23 Nov 79.00 2.30
(3.00%)
OPEN

76.80

HIGH

79.50

LOW

76.45

OPEN 76.00
PREVIOUS CLOSE 76.65
VOLUME 528814
52-Week high 110.95
52-Week low 68.00
P/E 92.94
Mkt Cap.(Rs cr) 8,421
Buy Price 0.00
Buy Qty 0.00
Sell Price 79.00
Sell Qty 23.00
OPEN 76.00
CLOSE 76.65
VOLUME 528814
52-Week high 110.95
52-Week low 68.00
P/E 92.94
Mkt Cap.(Rs cr) 8,421
Buy Price 0.00
Buy Qty 0.00
Sell Price 79.00
Sell Qty 23.00

Dish TV India Ltd. (DISHTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 76.70 77.05 76.15 76.65 62319 279
21-11-2017 76.90 77.35 76.20 76.55 120807 432
20-11-2017 76.55 77.10 76.15 76.90 97582 379
16-11-2017 76.00 77.00 75.70 76.55 172937 1396
15-11-2017 76.10 77.10 75.25 76.20 164922 697
14-11-2017 77.35 77.70 74.30 75.65 745038 1957
13-11-2017 76.90 78.30 76.45 77.10 277598 798
10-11-2017 76.00 79.45 75.50 77.10 656337 2046
09-11-2017 76.00 76.90 74.50 76.00 299149 1008
08-11-2017 77.95 77.95 75.05 75.45 265509 988
07-11-2017 80.45 80.45 75.15 75.95 725857 2115
06-11-2017 76.50 80.70 76.05 79.30 981161 2836
03-11-2017 77.20 78.15 76.50 76.80 444780 1223
02-11-2017 77.20 77.75 75.55 76.05 307314 840
01-11-2017 78.70 78.70 76.85 77.10 135506 619
31-10-2017 79.00 79.00 76.65 77.50 338996 1303
30-10-2017 77.85 78.55 76.90 77.60 485400 1594
27-10-2017 78.45 79.25 77.15 77.85 420239 2070
26-10-2017 75.20 79.40 74.65 76.50 3359856 3739
25-10-2017 70.00 76.50 70.00 75.40 890511 3543

Back to Top