You are here » Home » Companies » Company Overview » Dish TV India Ltd

Dish TV India Ltd.

BSE: 532839 Sector: Media
NSE: DISHTV ISIN Code: INE836F01026
BSE LIVE 15:55 | 17 Aug 73.85 1.80
(2.50%)
OPEN

73.45

HIGH

74.30

LOW

72.10

NSE 15:53 | 17 Aug 74.00 1.90
(2.64%)
OPEN

72.90

HIGH

74.35

LOW

72.25

OPEN 73.45
PREVIOUS CLOSE 72.05
VOLUME 214171
52-Week high 110.95
52-Week low 69.55
P/E 48.27
Mkt Cap.(Rs cr) 7,872
Buy Price 0.00
Buy Qty 0.00
Sell Price 73.85
Sell Qty 9805.00
OPEN 73.45
CLOSE 72.05
VOLUME 214171
52-Week high 110.95
52-Week low 69.55
P/E 48.27
Mkt Cap.(Rs cr) 7,872
Buy Price 0.00
Buy Qty 0.00
Sell Price 73.85
Sell Qty 9805.00

Dish TV India Ltd. (DISHTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 73.45 74.30 72.10 73.85 214171 1025
16-08-2017 73.80 74.60 71.25 72.05 305437 1405
14-08-2017 72.55 74.00 72.05 73.30 158656 746
11-08-2017 70.00 71.70 69.55 71.20 246665 1082
10-08-2017 74.00 75.30 70.00 71.55 555119 1957
09-08-2017 76.55 76.55 74.05 74.30 326394 1093
08-08-2017 77.25 78.05 76.15 76.55 427002 1053
07-08-2017 79.50 79.50 76.25 77.15 434535 1590
04-08-2017 79.95 80.70 78.90 79.50 469298 1111
03-08-2017 81.80 81.80 78.95 79.35 323426 1104
02-08-2017 81.25 81.90 80.80 81.30 449642 1047
01-08-2017 83.50 83.50 80.40 80.85 412399 1312
31-07-2017 81.65 83.30 81.45 82.95 420818 1396
28-07-2017 80.00 82.75 80.00 81.55 629843 1484
27-07-2017 79.65 81.55 78.90 81.05 311479 1256
26-07-2017 79.95 80.70 79.00 79.45 385872 1009
25-07-2017 80.00 80.30 78.90 79.45 180464 767
24-07-2017 78.00 81.40 77.20 79.55 599825 2190
21-07-2017 83.00 83.95 75.75 78.00 1807567 6105
20-07-2017 82.95 84.30 82.25 82.85 475825 2261

Back to Top