You are here » Home » Companies » Company Overview » Dish TV India Ltd

Dish TV India Ltd.

BSE: 532839 Sector: Media
NSE: DISHTV ISIN Code: INE836F01026
BSE LIVE 15:48 | 21 Sep 76.45 -0.65
(-0.84%)
OPEN

78.40

HIGH

78.40

LOW

76.10

NSE 15:42 | 21 Sep 76.60 -0.40
(-0.52%)
OPEN

77.45

HIGH

77.45

LOW

76.20

OPEN 78.40
PREVIOUS CLOSE 77.10
VOLUME 196542
52-Week high 110.95
52-Week low 69.55
P/E 89.94
Mkt Cap.(Rs cr) 8,150
Buy Price 76.45
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.40
CLOSE 77.10
VOLUME 196542
52-Week high 110.95
52-Week low 69.55
P/E 89.94
Mkt Cap.(Rs cr) 8,150
Buy Price 76.45
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00

Dish TV India Ltd. (DISHTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 78.40 78.40 76.10 76.45 196542 709
20-09-2017 77.20 77.95 76.75 77.10 148120 634
19-09-2017 78.00 78.25 77.50 77.70 149846 486
18-09-2017 77.25 79.10 77.15 77.40 161756 720
15-09-2017 76.90 78.85 76.90 77.25 323424 824
14-09-2017 80.45 80.45 78.10 78.60 113010 413
13-09-2017 78.40 80.05 78.10 79.10 268409 940
12-09-2017 77.70 79.20 77.70 78.30 250235 921
11-09-2017 77.50 78.40 75.25 77.20 210596 934
08-09-2017 79.35 79.35 75.00 75.70 340391 1580
07-09-2017 81.15 81.80 78.50 79.05 197496 788
06-09-2017 80.20 82.10 80.00 81.10 137815 563
05-09-2017 80.75 81.50 79.00 80.75 102793 437
04-09-2017 80.90 82.50 79.40 80.15 248524 1046
01-09-2017 79.80 81.60 79.50 81.35 296035 908
31-08-2017 80.65 80.90 79.05 79.70 120113 762
30-08-2017 79.50 80.55 79.20 79.95 119931 577
29-08-2017 79.20 79.50 78.10 79.25 148796 636
28-08-2017 79.60 80.50 77.15 78.20 263528 1122
24-08-2017 81.00 81.10 79.05 79.60 146173 814

Back to Top