You are here » Home » Companies » Company Overview » Dishman Pharmaceuticals and Chemicals Ltd(Merged)

Dishman Pharmaceuticals and Chemicals Ltd(Merged).

BSE: 532526 Sector: Health care
NSE: DISHMAN ISIN Code: INE353G01020
BSE LIVE 15:59 | 29 May Stock Is Not Traded.
NSE 15:57 | 29 May Stock Is Not Traded.
OPEN 293.00
PREVIOUS CLOSE 292.65
VOLUME 460499
52-Week high 346.25
52-Week low 167.00
P/E 200.70
Mkt Cap.(Rs cr) 4,859
Buy Price 0.00
Buy Qty 0.00
Sell Price 301.05
Sell Qty 375.00
OPEN 293.00
CLOSE 292.65
VOLUME 460499
52-Week high 346.25
52-Week low 167.00
P/E 200.70
Mkt Cap.(Rs cr) 4,859
Buy Price 0.00
Buy Qty 0.00
Sell Price 301.05
Sell Qty 375.00

Dishman Pharmaceuticals and Chemicals Ltd(Merged). (DISHMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 293.00 304.30 278.10 301.05 460499 7793
26-05-2017 269.80 297.00 260.30 292.65 629898 9073
25-05-2017 271.80 272.50 262.55 268.35 242168 3858
24-05-2017 278.50 284.95 263.10 269.10 236640 4114
23-05-2017 292.10 292.15 280.50 283.05 110172 2012
22-05-2017 297.50 301.00 289.85 290.95 101640 1613
19-05-2017 299.25 303.00 286.60 295.05 184803 2828
18-05-2017 301.50 304.05 298.00 299.00 134995 2408
17-05-2017 316.00 318.00 303.50 304.75 190656 3237
16-05-2017 307.50 313.70 307.00 310.40 184260 2685
15-05-2017 307.00 309.00 302.15 305.00 184122 2642
12-05-2017 309.50 309.50 298.55 301.45 110661 1582
11-05-2017 313.00 315.80 306.00 307.40 92247 1276
10-05-2017 310.80 316.45 309.00 310.40 108510 1784
09-05-2017 309.80 313.60 308.00 308.80 127133 1598
08-05-2017 320.95 320.95 307.10 308.20 108017 1285
05-05-2017 309.40 322.40 307.70 312.80 296441 4328
04-05-2017 307.45 313.90 303.60 307.75 126780 2052
03-05-2017 313.00 313.00 304.00 305.80 93432 1253
02-05-2017 314.80 315.25 307.45 308.60 103570 1540

Back to Top