You are here » Home » Companies » Company Overview » Divis Laboratories Ltd

Divis Laboratories Ltd.

BSE: 532488 Sector: Health care
NSE: DIVISLAB ISIN Code: INE361B01024
BSE LIVE 15:40 | 15 Dec 1050.30 -9.00
(-0.85%)
OPEN

1068.00

HIGH

1070.00

LOW

1046.00

NSE 15:43 | 15 Dec 1049.95 -10.90
(-1.03%)
OPEN

1075.00

HIGH

1075.00

LOW

1044.90

OPEN 1068.00
PREVIOUS CLOSE 1059.30
VOLUME 19087
52-Week high 1181.40
52-Week low 533.10
P/E 30.61
Mkt Cap.(Rs cr) 27,880
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1068.00
CLOSE 1059.30
VOLUME 19087
52-Week high 1181.40
52-Week low 533.10
P/E 30.61
Mkt Cap.(Rs cr) 27,880
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Divis Laboratories Ltd. (DIVISLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 1068.00 1070.00 1046.00 1050.30 19087 590
14-12-2017 1049.00 1064.15 1042.00 1059.30 20717 660
13-12-2017 1068.00 1068.00 1037.80 1040.30 30989 980
12-12-2017 1049.90 1081.00 1049.45 1060.70 82152 2511
11-12-2017 1055.00 1060.00 1035.95 1044.90 26003 749
08-12-2017 1020.05 1063.40 1019.60 1053.40 65598 1463
07-12-2017 1020.10 1027.65 1011.50 1013.45 249843 722
06-12-2017 1035.50 1035.50 1007.35 1019.50 24059 743
05-12-2017 1032.60 1032.75 1001.00 1023.95 27886 874
04-12-2017 1044.00 1044.00 1027.75 1032.55 21570 640
01-12-2017 1043.00 1057.50 1031.00 1034.30 51465 1501
30-11-2017 1041.00 1058.00 1034.30 1043.15 49100 1325
29-11-2017 1036.35 1057.95 1033.80 1046.80 52867 1423
28-11-2017 1029.00 1052.20 1029.00 1033.00 91042 847
27-11-2017 1040.00 1047.00 1034.25 1039.85 28743 780
24-11-2017 1036.00 1054.20 1026.85 1046.35 79024 2540
23-11-2017 1039.95 1041.65 1012.05 1035.90 49396 1463
22-11-2017 1042.50 1047.20 1020.00 1025.60 38541 1204
21-11-2017 1045.00 1068.85 1036.55 1042.60 100182 3035
20-11-2017 1028.95 1050.00 1017.85 1043.25 83609 2804

Back to Top