You are here » Home » Companies » Company Overview » Divis Laboratories Ltd

Divis Laboratories Ltd.

BSE: 532488 Sector: Health care
NSE: DIVISLAB ISIN Code: INE361B01024
BSE LIVE 19:40 | 19 Oct 878.80 1.35
(0.15%)
OPEN

882.00

HIGH

885.00

LOW

873.00

NSE 19:40 | 19 Oct 879.85 2.55
(0.29%)
OPEN

881.85

HIGH

885.00

LOW

870.45

OPEN 882.00
PREVIOUS CLOSE 877.45
VOLUME 43126
52-Week high 1319.00
52-Week low 533.10
P/E 25.14
Mkt Cap.(Rs cr) 23,328
Buy Price 0.00
Buy Qty 0.00
Sell Price 876.00
Sell Qty 62.00
OPEN 882.00
CLOSE 877.45
VOLUME 43126
52-Week high 1319.00
52-Week low 533.10
P/E 25.14
Mkt Cap.(Rs cr) 23,328
Buy Price 0.00
Buy Qty 0.00
Sell Price 876.00
Sell Qty 62.00

Divis Laboratories Ltd. (DIVISLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 882.00 885.00 873.00 878.80 43126 834
17-10-2017 855.00 885.90 855.00 882.95 68672 1391
16-10-2017 878.00 886.00 866.30 872.90 81417 2094
13-10-2017 885.00 885.00 869.00 872.15 55721 1302
12-10-2017 869.00 886.90 862.50 882.55 106103 2133
11-10-2017 882.15 891.95 854.55 860.65 133384 2900
10-10-2017 888.95 894.55 878.05 887.10 119369 3157
09-10-2017 864.10 884.20 864.10 878.90 139031 3195
06-10-2017 865.10 876.15 861.00 863.25 98950 2392
05-10-2017 880.00 889.50 860.05 863.50 199454 4563
04-10-2017 860.50 884.70 855.25 872.05 295463 8319
03-10-2017 863.05 873.15 852.00 856.30 160114 3750
29-09-2017 864.75 871.70 847.20 855.05 401567 10234
28-09-2017 862.00 889.25 832.30 852.70 1170522 28686
27-09-2017 886.00 923.85 840.00 850.15 1192155 27352
26-09-2017 944.00 977.85 942.50 961.70 404511 7215
25-09-2017 972.00 977.00 932.10 952.10 643346 11670
22-09-2017 995.05 1003.45 963.45 969.00 652777 14395
21-09-2017 955.00 997.90 950.00 990.90 1806041 36886
20-09-2017 871.95 950.00 866.45 942.75 1860805 39054

Back to Top