You are here » Home » Companies » Company Overview » Divis Laboratories Ltd

Divis Laboratories Ltd.

BSE: 532488 Sector: Health care
NSE: DIVISLAB ISIN Code: INE361B01024
BSE 00:00 | 23 Apr 1179.55 -14.30
(-1.20%)
OPEN

1193.85

HIGH

1196.60

LOW

1176.00

NSE 00:00 | 23 Apr 1178.45 -15.80
(-1.32%)
OPEN

1199.95

HIGH

1199.95

LOW

1175.05

OPEN 1193.85
PREVIOUS CLOSE 1193.85
VOLUME 21722
52-Week high 1202.00
52-Week low 533.10
P/E 36.10
Mkt Cap.(Rs cr) 31,311
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1193.85
CLOSE 1193.85
VOLUME 21722
52-Week high 1202.00
52-Week low 533.10
P/E 36.10
Mkt Cap.(Rs cr) 31,311
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Divis Laboratories Ltd. (DIVISLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 1193.85 1196.60 1176.00 1179.55 21722 503
20-04-2018 1176.00 1198.40 1169.00 1193.85 12568 366
19-04-2018 1173.65 1188.95 1165.00 1184.35 24368 937
18-04-2018 1188.00 1202.00 1170.20 1172.90 32823 1044
17-04-2018 1177.00 1190.00 1175.00 1179.50 18791 595
16-04-2018 1141.00 1173.90 1133.00 1170.10 37593 1137
13-04-2018 1122.30 1158.05 1122.00 1143.70 24407 984
12-04-2018 1120.15 1136.40 1113.00 1121.70 7401 316
11-04-2018 1162.00 1162.00 1112.00 1123.75 16960 519
10-04-2018 1126.00 1166.70 1126.00 1144.35 68620 1831
09-04-2018 1115.00 1139.80 1115.00 1125.85 31162 842
06-04-2018 1116.00 1122.00 1105.00 1115.55 9247 350
05-04-2018 1114.60 1125.00 1101.00 1117.25 25050 913
04-04-2018 1111.00 1139.75 1087.25 1096.10 30414 1026
03-04-2018 1083.00 1120.00 1083.00 1107.25 31089 793
02-04-2018 1094.90 1101.15 1081.10 1091.00 11606 428
28-03-2018 1081.95 1120.00 1080.00 1089.50 41169 1417
27-03-2018 1060.00 1097.80 1056.70 1087.45 36387 1085
26-03-2018 1035.00 1063.00 1026.50 1057.25 482391 1260
23-03-2018 1056.20 1061.30 1025.00 1035.45 22420 754

Back to Top