You are here » Home » Companies » Company Overview » Divine Multimedia (India) Ltd

Divine Multimedia (India) Ltd.

BSE: 523810 Sector: Media
NSE: N.A. ISIN Code: INE611B01022
BSE LIVE 14:37 | 04 Sep 0.38 0
(0.00%)
OPEN

0.38

HIGH

0.38

LOW

0.38

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.38
PREVIOUS CLOSE 0.38
VOLUME 2180
52-Week high 1.00
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.38
CLOSE 0.38
VOLUME 2180
52-Week high 1.00
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Divine Multimedia (India) Ltd. (DIVINEMULTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2017 0.38 0.38 0.38 0.38 2180 2
24-07-2017 0.38 0.38 0.38 0.38 200 1
17-07-2017 0.38 0.38 0.38 0.38 5002 5
10-07-2017 0.39 0.39 0.39 0.39 1000 1
17-04-2017 0.40 0.40 0.39 0.39 130501 19
13-04-2017 0.41 0.41 0.41 0.41 21000 9
12-04-2017 0.43 0.43 0.43 0.43 12000 6
11-04-2017 0.45 0.45 0.45 0.45 171 2
10-04-2017 0.49 0.49 0.47 0.47 9000 8
07-04-2017 0.50 0.50 0.49 0.49 19090 11
06-04-2017 0.51 0.51 0.51 0.51 162000 2
05-04-2017 0.50 0.52 0.50 0.52 600 2
03-04-2017 0.52 0.52 0.52 0.52 1200 2
31-03-2017 0.54 0.54 0.54 0.54 1105800 14
30-03-2017 0.54 0.54 0.54 0.54 21000 6
28-03-2017 0.54 0.54 0.54 0.54 22700 5
27-03-2017 0.55 0.55 0.55 0.55 2000 3
24-03-2017 0.57 0.57 0.57 0.57 11000 2
20-03-2017 0.66 0.66 0.60 0.60 4000 2
17-03-2017 0.63 0.63 0.63 0.63 11000 2

Back to Top