You are here » Home » Companies » Company Overview » Divinus Fabrics Ltd

Divinus Fabrics Ltd.

BSE: 538432 Sector: Others
NSE: N.A. ISIN Code: INE478P01018
BSE LIVE 15:14 | 14 Aug 142.90 -2.10
(-1.45%)
OPEN

143.00

HIGH

143.00

LOW

142.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 143.00
PREVIOUS CLOSE 145.00
VOLUME 17
52-Week high 465.00
52-Week low 120.50
P/E 2041.43
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 142.90
Sell Qty 53.00
OPEN 143.00
CLOSE 145.00
VOLUME 17
52-Week high 465.00
52-Week low 120.50
P/E 2041.43
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 142.90
Sell Qty 53.00

Divinus Fabrics Ltd. (DIVINUSFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 143.00 143.00 142.90 142.90 17 8
25-07-2017 145.00 145.00 145.00 145.00 5 1
04-07-2017 150.30 150.50 149.50 150.05 1000 4
23-06-2017 155.00 155.00 155.00 155.00 1 1
09-06-2017 141.50 141.50 141.50 141.50 1 1
06-06-2017 139.40 139.40 139.40 139.40 1 1
22-05-2017 140.40 140.40 133.00 133.00 83 7
17-05-2017 135.70 139.65 135.00 139.65 15 6
16-05-2017 132.25 133.10 120.50 133.00 81 10
15-05-2017 123.50 136.40 123.50 126.80 71 12
12-05-2017 129.95 129.95 129.95 129.95 80 3
11-05-2017 136.65 136.65 136.65 136.65 2 2
10-05-2017 144.50 144.50 143.80 143.80 109 6
09-05-2017 139.55 139.55 139.55 139.55 2500 1
08-05-2017 145.50 145.50 133.00 133.00 262 10
05-05-2017 145.00 145.75 140.00 140.00 204 10
04-05-2017 144.00 144.00 137.75 143.00 401 10
03-05-2017 146.15 147.60 138.85 145.00 285 10
02-05-2017 147.55 148.00 140.20 146.15 435 21
28-04-2017 147.60 147.60 147.55 147.55 20 2

Back to Top