You are here » Home » Companies » Company Overview » Divya Jyoti Industries Ltd

Divya Jyoti Industries Ltd.

BSE: 526285 Sector: Industrials
NSE: N.A. ISIN Code: INE666B01018
BSE LIVE 15:14 | 10 Nov 6.80 0.32
(4.94%)
OPEN

6.80

HIGH

6.80

LOW

6.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.80
PREVIOUS CLOSE 6.48
VOLUME 100
52-Week high 8.95
52-Week low 5.52
P/E 11.33
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.70
Sell Qty 11.00
OPEN 6.80
CLOSE 6.48
VOLUME 100
52-Week high 8.95
52-Week low 5.52
P/E 11.33
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.70
Sell Qty 11.00

Divya Jyoti Industries Ltd. (DIVYAJYOTIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-11-2017 6.80 6.80 6.80 6.80 100 1
09-11-2017 6.48 6.48 6.48 6.48 100 1
08-11-2017 6.18 6.18 6.18 6.18 600 3
07-11-2017 5.89 5.89 5.89 5.89 500 2
03-11-2017 5.61 5.61 5.61 5.61 200 1
01-11-2017 5.66 5.66 5.66 5.66 700 4
26-10-2017 5.92 5.92 5.92 5.92 2205 4
24-10-2017 6.65 6.65 6.23 6.23 1395 2
06-10-2017 6.55 6.55 6.55 6.55 200 1
26-09-2017 6.30 6.30 6.30 6.30 100 1
22-09-2017 6.00 6.00 6.00 6.00 975 1
20-09-2017 6.15 6.15 6.15 6.15 25 1
15-09-2017 6.15 6.15 6.15 6.15 39 1
14-09-2017 6.15 6.15 6.15 6.15 200 3
13-09-2017 7.14 7.14 6.46 6.46 100 2
11-09-2017 6.80 6.80 6.80 6.80 50 1
08-09-2017 7.13 7.13 7.13 7.13 9 2
06-09-2017 7.50 7.50 7.50 7.50 3000 3
10-08-2017 7.25 7.25 7.25 7.25 300 1
07-08-2017 7.59 7.59 7.59 7.59 100 1

Back to Top