You are here » Home » Companies » Company Overview » Divya Jyoti Industries Ltd

Divya Jyoti Industries Ltd.

BSE: 526285 Sector: Industrials
NSE: N.A. ISIN Code: INE666B01018
BSE LIVE 15:14 | 10 Aug 7.25 -0.34
(-4.48%)
OPEN

7.25

HIGH

7.25

LOW

7.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.25
PREVIOUS CLOSE 7.59
VOLUME 300
52-Week high 8.95
52-Week low 4.97
P/E 12.08
Mkt Cap.(Rs cr) 7
Buy Price 7.25
Buy Qty 700.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.25
CLOSE 7.59
VOLUME 300
52-Week high 8.95
52-Week low 4.97
P/E 12.08
Mkt Cap.(Rs cr) 7
Buy Price 7.25
Buy Qty 700.00
Sell Price 0.00
Sell Qty 0.00

Divya Jyoti Industries Ltd. (DIVYAJYOTIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2017 7.25 7.25 7.25 7.25 300 1
07-08-2017 7.59 7.59 7.59 7.59 100 1
04-08-2017 7.59 7.59 7.59 7.59 120 2
03-08-2017 7.59 7.59 7.59 7.59 100 1
02-08-2017 7.98 7.98 7.98 7.98 400 1
01-08-2017 7.98 7.98 7.98 7.98 50 1
31-07-2017 8.10 8.40 8.10 8.40 500 2
26-07-2017 8.00 8.00 8.00 8.00 2500 2
25-07-2017 8.10 8.10 8.10 8.10 2000 4
24-07-2017 7.91 7.91 7.91 7.91 1481 2
19-07-2017 8.30 8.30 7.91 7.91 600 3
14-07-2017 7.60 8.32 7.60 8.32 3500 4
04-07-2017 8.23 8.23 7.99 7.99 1500 3
28-06-2017 7.84 7.84 7.84 7.84 20 1
27-06-2017 7.70 8.25 7.70 8.25 1500 3
13-06-2017 8.10 8.10 8.10 8.10 2300 5
05-06-2017 7.85 7.85 7.85 7.85 10 1
01-06-2017 8.26 8.26 8.26 8.26 2009 3
31-05-2017 8.82 8.82 8.69 8.69 600 2
30-05-2017 8.40 8.40 8.40 8.40 50 1

Back to Top