You are here » Home » Companies » Company Overview » Divya Jyoti Industries Ltd

Divya Jyoti Industries Ltd.

BSE: 526285 Sector: Industrials
NSE: N.A. ISIN Code: INE666B01018
BSE 15:14 | 16 Jan 6.32 -0.33
(-4.96%)
OPEN

6.32

HIGH

6.32

LOW

6.32

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.32
PREVIOUS CLOSE 6.65
VOLUME 100
52-Week high 8.95
52-Week low 5.52
P/E 13.45
Mkt Cap.(Rs cr) 7
Buy Price 6.32
Buy Qty 233.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.32
CLOSE 6.65
VOLUME 100
52-Week high 8.95
52-Week low 5.52
P/E 13.45
Mkt Cap.(Rs cr) 7
Buy Price 6.32
Buy Qty 233.00
Sell Price 0.00
Sell Qty 0.00

Divya Jyoti Industries Ltd. (DIVYAJYOTIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 6.32 6.32 6.32 6.32 100 2
15-01-2018 7.00 7.00 6.65 6.65 729 2
12-01-2018 6.74 7.00 6.74 7.00 400 3
10-01-2018 6.67 6.67 6.67 6.67 100 1
09-01-2018 6.36 6.36 6.36 6.36 1350 4
08-01-2018 6.06 6.06 6.06 6.06 10 1
04-01-2018 6.07 6.08 6.04 6.04 7188 11
03-01-2018 6.40 6.40 6.35 6.35 2512 4
02-01-2018 6.16 6.30 6.16 6.30 450 4
01-01-2018 6.41 6.41 6.41 6.41 5600 9
29-12-2017 6.60 6.61 6.60 6.61 1000 2
28-12-2017 6.91 6.91 6.74 6.74 900 2
18-12-2017 7.09 7.09 7.09 7.09 500 1
12-12-2017 7.46 7.46 7.46 7.46 1000 3
08-12-2017 7.85 7.85 7.85 7.85 200 1
05-12-2017 7.50 7.50 7.50 7.50 1000 2
04-12-2017 7.15 7.15 7.15 7.15 310 4
01-12-2017 6.81 6.81 6.81 6.81 611 2
10-11-2017 6.80 6.80 6.80 6.80 100 1
09-11-2017 6.48 6.48 6.48 6.48 100 1

Back to Top