You are here » Home » Companies » Company Overview » Divyashakti Granites Ltd

Divyashakti Granites Ltd.

BSE: 526315 Sector: Others
NSE: N.A. ISIN Code: INE410G01010
BSE LIVE 15:20 | 16 Aug 99.90 3.75
(3.90%)
OPEN

96.15

HIGH

99.90

LOW

96.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 96.15
PREVIOUS CLOSE 96.15
VOLUME 259
52-Week high 176.95
52-Week low 87.00
P/E 18.57
Mkt Cap.(Rs cr) 103
Buy Price 98.00
Buy Qty 10.00
Sell Price 99.90
Sell Qty 647.00
OPEN 96.15
CLOSE 96.15
VOLUME 259
52-Week high 176.95
52-Week low 87.00
P/E 18.57
Mkt Cap.(Rs cr) 103
Buy Price 98.00
Buy Qty 10.00
Sell Price 99.90
Sell Qty 647.00

Divyashakti Granites Ltd. (DIVYASHAKTIGRAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 95.00 99.00 95.00 96.15 456 6
11-08-2017 93.00 97.50 88.50 97.25 5042 40
10-08-2017 97.00 100.00 93.15 93.15 4590 45
09-08-2017 99.50 100.00 98.00 98.05 1258 22
08-08-2017 95.00 101.90 95.00 98.35 1731 16
07-08-2017 98.05 103.45 98.05 100.00 2196 23
04-08-2017 99.50 102.00 98.00 99.75 679 18
03-08-2017 98.85 103.80 98.85 101.80 6488 76
02-08-2017 110.00 111.50 104.05 104.05 5619 44
01-08-2017 107.00 107.00 104.00 106.30 1840 12
31-07-2017 109.95 112.85 102.75 104.00 8009 45
28-07-2017 100.05 109.95 100.05 107.50 2001 18
27-07-2017 109.90 110.00 103.00 105.25 3553 19
26-07-2017 103.85 105.00 97.50 105.00 18439 40
25-07-2017 99.60 101.90 98.50 101.00 1774 22
24-07-2017 100.50 102.70 98.55 99.60 8014 67
21-07-2017 100.05 104.80 99.00 102.85 6271 56
20-07-2017 106.00 110.00 101.35 102.30 2476 36
19-07-2017 107.00 109.50 105.00 106.65 1808 18
18-07-2017 106.05 109.00 105.00 105.70 2733 35

Back to Top