You are here » Home » Companies » Company Overview » Divyashakti Granites Ltd

Divyashakti Granites Ltd.

BSE: 526315 Sector: Others
NSE: N.A. ISIN Code: INE410G01010
BSE LIVE 15:40 | 16 Nov 100.25 1.25
(1.26%)
OPEN

99.50

HIGH

101.00

LOW

94.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 99.50
PREVIOUS CLOSE 99.00
VOLUME 3510
52-Week high 152.60
52-Week low 87.00
P/E 23.81
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.50
CLOSE 99.00
VOLUME 3510
52-Week high 152.60
52-Week low 87.00
P/E 23.81
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Divyashakti Granites Ltd. (DIVYASHAKTIGRAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 99.50 101.00 94.60 100.25 3510 19
15-11-2017 100.00 100.00 97.10 99.00 5648 28
14-11-2017 99.00 100.00 95.00 99.40 3827 18
13-11-2017 96.05 100.05 95.05 96.85 4390 33
10-11-2017 95.85 100.05 95.75 100.05 9558 44
09-11-2017 100.00 102.00 98.60 100.75 3290 32
08-11-2017 105.00 105.00 98.15 103.75 3893 24
07-11-2017 102.45 103.00 98.10 102.85 3022 16
06-11-2017 101.00 102.90 96.00 102.00 3024 18
03-11-2017 96.30 99.90 95.45 98.30 11775 43
02-11-2017 96.00 103.85 95.70 100.45 13590 65
01-11-2017 103.95 103.95 96.75 100.70 18341 35
31-10-2017 104.05 108.00 100.00 100.90 3922 32
30-10-2017 104.05 108.00 104.05 104.30 2556 18
27-10-2017 108.95 109.00 105.10 109.00 5522 16
26-10-2017 110.90 110.90 100.65 105.00 1631 18
25-10-2017 106.00 109.90 105.45 105.90 117 7
24-10-2017 112.00 112.00 107.10 111.00 65 3
23-10-2017 114.40 114.40 105.00 112.65 1641 16
19-10-2017 106.00 112.40 105.00 110.25 400 5

Back to Top