You are here » Home » Companies » Company Overview » Divyashakti Granites Ltd

Divyashakti Granites Ltd.

BSE: 526315 Sector: Others
NSE: N.A. ISIN Code: INE410G01010
BSE 14:57 | 18 Jan 110.20 -5.80
(-5.00%)
OPEN

117.00

HIGH

117.00

LOW

110.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 117.00
PREVIOUS CLOSE 116.00
VOLUME 2425
52-Week high 152.60
52-Week low 88.50
P/E 26.18
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 110.20
Sell Qty 2677.00
OPEN 117.00
CLOSE 116.00
VOLUME 2425
52-Week high 152.60
52-Week low 88.50
P/E 26.18
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 110.20
Sell Qty 2677.00

Divyashakti Granites Ltd. (DIVYASHAKTIGRAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 117.00 117.00 110.20 110.20 2425 7
17-01-2018 116.00 116.00 116.00 116.00 1503 13
16-01-2018 111.85 111.85 111.70 111.80 89 3
15-01-2018 118.00 118.00 111.50 117.55 4307 23
12-01-2018 120.00 120.00 114.00 117.00 793 18
11-01-2018 116.85 123.20 116.50 119.35 4320 36
10-01-2018 127.00 127.00 115.05 122.60 5999 69
09-01-2018 122.85 122.85 118.10 121.10 34501 79
08-01-2018 116.00 117.00 116.00 117.00 2935 25
05-01-2018 111.45 111.45 107.70 111.45 3305 30
04-01-2018 101.25 106.15 101.25 106.15 27830 55
03-01-2018 105.00 105.00 99.70 101.10 1133 18
02-01-2018 101.60 104.90 101.60 104.90 110 2
01-01-2018 107.00 107.00 101.20 101.20 352 3
29-12-2017 106.90 107.00 101.20 104.40 1688 22
28-12-2017 101.20 108.00 101.05 105.30 745 23
27-12-2017 101.05 105.00 100.10 104.60 3603 21
26-12-2017 102.40 107.45 98.60 100.65 2434 12
22-12-2017 104.60 104.60 99.60 102.40 2100 12
21-12-2017 98.20 105.00 98.20 104.75 1908 12

Back to Top