You are here » Home » Companies » Company Overview » Divyashakti Granites Ltd

Divyashakti Granites Ltd.

BSE: 526315 Sector: Others
NSE: N.A. ISIN Code: INE410G01010
BSE LIVE 15:27 | 26 Sep 97.00 0
(0.00%)
OPEN

94.60

HIGH

97.00

LOW

93.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 94.60
PREVIOUS CLOSE 97.00
VOLUME 1060
52-Week high 176.95
52-Week low 87.00
P/E 18.03
Mkt Cap.(Rs cr) 100
Buy Price 93.50
Buy Qty 100.00
Sell Price 97.50
Sell Qty 87.00
OPEN 94.60
CLOSE 97.00
VOLUME 1060
52-Week high 176.95
52-Week low 87.00
P/E 18.03
Mkt Cap.(Rs cr) 100
Buy Price 93.50
Buy Qty 100.00
Sell Price 97.50
Sell Qty 87.00

Divyashakti Granites Ltd. (DIVYASHAKTIGRAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 94.60 97.00 93.40 97.00 1060 5
25-09-2017 93.30 97.00 93.30 97.00 1016 5
22-09-2017 97.55 97.55 95.00 96.70 494 19
21-09-2017 96.90 99.00 93.20 97.55 3024 19
20-09-2017 94.00 98.70 93.50 95.55 4365 29
19-09-2017 95.00 97.90 93.10 94.00 4525 32
18-09-2017 94.00 97.50 94.00 97.40 259 10
15-09-2017 94.05 98.00 94.00 94.00 2452 16
14-09-2017 96.00 96.00 93.00 95.75 761 10
13-09-2017 98.00 98.50 95.00 96.40 1798 21
12-09-2017 98.00 98.30 98.00 98.00 2327 19
11-09-2017 102.00 102.90 99.10 99.75 872 18
08-09-2017 102.50 102.50 102.40 102.40 70 3
07-09-2017 104.00 104.00 98.30 98.40 1304 25
06-09-2017 100.50 105.00 100.05 103.45 5645 25
05-09-2017 100.10 102.00 100.00 101.50 5027 14
04-09-2017 101.00 102.95 100.50 102.75 905 10
01-09-2017 103.70 103.90 101.25 103.85 2174 9
31-08-2017 104.00 104.00 98.40 104.00 4823 14
30-08-2017 103.60 104.00 99.00 103.55 2357 13

Back to Top