You are here » Home » Companies » Company Overview » Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd.

BSE: 540699 Sector: Consumer
NSE: DIXON ISIN Code: INE935N01012
BSE LIVE 15:57 | 17 Nov 2888.05 133.40
(4.84%)
OPEN

2783.00

HIGH

2913.00

LOW

2750.60

NSE 15:48 | 17 Nov 2894.05 130.55
(4.72%)
OPEN

2774.00

HIGH

2919.00

LOW

2753.15

OPEN 2783.00
PREVIOUS CLOSE 2754.65
VOLUME 45076
52-Week high 3020.25
52-Week low 2510.00
P/E 71.82
Mkt Cap.(Rs cr) 3,272
Buy Price 2901.00
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2783.00
CLOSE 2754.65
VOLUME 45076
52-Week high 3020.25
52-Week low 2510.00
P/E 71.82
Mkt Cap.(Rs cr) 3,272
Buy Price 2901.00
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00

Dixon Technologies (India) Ltd. (DIXON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 2709.00 2778.00 2689.05 2754.65 535560 5350
15-11-2017 2755.00 2767.95 2665.05 2685.05 2321 521
14-11-2017 2740.00 2745.00 2705.90 2719.80 2090 529
13-11-2017 2700.00 2723.65 2680.00 2699.55 4057 402
10-11-2017 2654.00 2709.00 2646.95 2687.75 1928 370
09-11-2017 2685.40 2717.40 2660.00 2673.00 3150 687
08-11-2017 2662.00 2705.00 2653.05 2673.65 2424 489
07-11-2017 2705.00 2705.55 2641.05 2661.10 2420 494
06-11-2017 2699.00 2720.00 2674.35 2698.75 3657 632
03-11-2017 2729.90 2729.90 2684.95 2689.95 2761 447
02-11-2017 2730.00 2730.00 2690.00 2700.45 1769 330
01-11-2017 2759.00 2759.00 2700.00 2714.20 2371 338
31-10-2017 2760.00 2760.00 2685.10 2740.65 11873 1565
30-10-2017 2755.00 2775.30 2715.15 2734.80 4925 688
27-10-2017 2794.00 2794.00 2700.00 2719.90 5197 892
26-10-2017 2751.65 2775.00 2720.00 2752.20 6484 811
25-10-2017 2786.00 2797.60 2680.10 2749.45 13282 1658
24-10-2017 2650.00 2800.05 2650.00 2760.85 182512 3278
23-10-2017 2647.85 2667.00 2639.80 2650.35 1932 345
19-10-2017 2678.90 2680.00 2620.00 2654.70 1553 187

Back to Top