You are here » Home » Companies » Company Overview » Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd.

BSE: 540699 Sector: Consumer
NSE: DIXON ISIN Code: INE935N01012
BSE 15:58 | 22 Jan 3838.30 4.90
(0.13%)
OPEN

3853.20

HIGH

3885.00

LOW

3790.00

NSE 15:49 | 22 Jan 3824.85 -5.30
(-0.14%)
OPEN

3858.90

HIGH

3885.00

LOW

3780.00

OPEN 3853.20
PREVIOUS CLOSE 3833.40
VOLUME 4441
52-Week high 4490.85
52-Week low 2510.00
P/E 95.46
Mkt Cap.(Rs cr) 4,349
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3853.20
CLOSE 3833.40
VOLUME 4441
52-Week high 4490.85
52-Week low 2510.00
P/E 95.46
Mkt Cap.(Rs cr) 4,349
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dixon Technologies (India) Ltd. (DIXON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 3853.20 3885.00 3790.00 3838.30 4441 657
19-01-2018 3770.15 3887.85 3747.60 3833.40 12925 1174
18-01-2018 3625.00 3900.00 3625.00 3798.85 40736 3648
17-01-2018 3670.00 3700.00 3584.85 3658.25 7574 1119
16-01-2018 3823.00 3823.00 3675.00 3709.65 7498 1260
15-01-2018 3900.00 3958.40 3799.00 3823.50 7650 1311
12-01-2018 3910.00 3930.00 3800.45 3842.10 5127 912
11-01-2018 4020.00 4020.00 3900.00 3907.00 5087 797
10-01-2018 4065.00 4105.00 4001.00 4033.50 6712 831
09-01-2018 4109.00 4144.95 4038.00 4051.40 7455 1092
08-01-2018 4109.00 4188.95 4055.65 4086.00 7818 1328
05-01-2018 4148.00 4175.00 4066.50 4078.90 6375 848
04-01-2018 4215.45 4229.00 4122.90 4138.10 8481 850
03-01-2018 4250.00 4298.95 4178.10 4201.20 13242 1747
02-01-2018 4216.90 4248.00 4116.40 4134.05 8874 1010
01-01-2018 4200.10 4295.00 4152.00 4186.35 7123 982
29-12-2017 4280.00 4337.60 4150.50 4192.85 22069 2628
28-12-2017 4250.00 4425.00 4250.00 4283.05 29511 3620
27-12-2017 4360.00 4374.75 3738.00 4223.15 32339 3730
26-12-2017 4042.00 4490.85 4042.00 4397.75 83222 10250

Back to Top