You are here » Home » Companies » Company Overview » DJS Stock & Shares Ltd

DJS Stock & Shares Ltd.

BSE: 511636 Sector: Financials
NSE: N.A. ISIN Code: INE234E01027
BSE LIVE 11:13 | 20 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.07
PREVIOUS CLOSE 1.02
VOLUME 1650
52-Week high 1.07
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.97
Sell Qty 10000.00
OPEN 1.07
CLOSE 1.02
VOLUME 1650
52-Week high 1.07
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.97
Sell Qty 10000.00

DJS Stock & Shares Ltd. (DJSSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2016 1.07 1.07 0.97 0.97 1650 5
13-06-2016 1.02 1.02 1.02 1.02 100 1
16-05-2016 0.98 0.98 0.98 0.98 5 1
02-05-2016 0.94 0.94 0.94 0.94 20 1
25-01-2016 0.98 0.98 0.98 0.98 21 1
11-01-2016 1.03 1.03 1.03 1.03 21 1
03-12-2015 1.08 1.08 1.08 1.08 10 1
01-12-2015 1.13 1.13 1.13 1.13 2 1
13-11-2015 1.18 1.18 1.18 1.18 500 1
06-11-2015 1.36 1.36 1.24 1.24 16620 6
05-11-2015 1.30 1.30 1.30 1.30 200 1
04-11-2015 1.24 1.24 1.24 1.24 1 1
03-11-2015 1.19 1.19 1.19 1.19 500 1
02-11-2015 1.25 1.25 1.25 1.25 100 1
29-10-2015 1.22 1.22 1.22 1.22 100 1
27-10-2015 1.17 1.17 1.17 1.17 100 1
26-10-2015 1.12 1.12 1.12 1.12 10 1
16-10-2015 1.07 1.07 1.07 1.07 5000 4
07-10-2015 1.22 1.22 1.12 1.12 700 3
05-10-2015 1.17 1.17 1.17 1.17 70 2

Back to Top