You are here » Home » Companies » Company Overview » DLF Ltd

DLF Ltd.

BSE: 532868 Sector: Infrastructure
NSE: DLF ISIN Code: INE271C01023
BSE LIVE 15:56 | 22 Aug 175.30 -5.25
(-2.91%)
OPEN

181.50

HIGH

183.95

LOW

169.20

NSE 15:55 | 22 Aug 175.30 -5.10
(-2.83%)
OPEN

182.90

HIGH

183.90

LOW

168.70

OPEN 181.50
PREVIOUS CLOSE 180.55
VOLUME 1559983
52-Week high 215.80
52-Week low 101.05
P/E 41.84
Mkt Cap.(Rs cr) 31,274
Buy Price 178.55
Buy Qty 24121.00
Sell Price 0.00
Sell Qty 0.00
OPEN 181.50
CLOSE 180.55
VOLUME 1559983
52-Week high 215.80
52-Week low 101.05
P/E 41.84
Mkt Cap.(Rs cr) 31,274
Buy Price 178.55
Buy Qty 24121.00
Sell Price 0.00
Sell Qty 0.00

DLF Ltd. (DLF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 183.00 184.90 179.35 180.55 983117 4981
18-08-2017 182.50 185.15 178.60 183.45 1084224 5863
17-08-2017 181.00 189.30 179.85 185.15 1912709 11198
16-08-2017 181.75 183.10 174.35 180.65 1256062 8002
14-08-2017 160.00 184.20 160.00 181.05 2908570 17834
11-08-2017 162.70 165.90 153.10 155.40 1547039 8528
10-08-2017 177.45 180.00 156.20 164.35 1591625 8853
09-08-2017 176.00 182.80 172.65 178.65 1465260 7201
08-08-2017 192.00 192.70 176.75 178.50 1513475 7268
07-08-2017 191.40 193.35 190.15 191.45 542360 2424
04-08-2017 189.25 191.60 187.70 189.95 686714 3739
03-08-2017 193.00 196.15 189.00 190.20 863771 3848
02-08-2017 194.00 195.40 191.00 193.05 696030 3052
01-08-2017 194.60 195.65 192.35 193.50 754679 3720
31-07-2017 192.30 194.75 190.00 193.40 3046660 4564
28-07-2017 195.30 195.40 190.30 191.50 569292 3146
27-07-2017 195.55 198.00 190.25 195.70 918101 4878
26-07-2017 195.30 197.85 195.00 195.55 456361 2673
25-07-2017 194.25 196.30 193.05 194.35 455857 2772
24-07-2017 196.30 198.30 193.00 194.25 534606 4216

Back to Top