You are here » Home » Companies » Company Overview » DLF Ltd

DLF Ltd.

BSE: 532868 Sector: Infrastructure
NSE: DLF ISIN Code: INE271C01023
BSE LIVE 12:58 | 23 Oct 177.55 1.95
(1.11%)
OPEN

175.00

HIGH

179.05

LOW

174.50

NSE 12:48 | 23 Oct 178.60 3.35
(1.91%)
OPEN

175.90

HIGH

179.40

LOW

174.35

OPEN 175.00
PREVIOUS CLOSE 175.60
VOLUME 244903
52-Week high 215.80
52-Week low 101.05
P/E 42.37
Mkt Cap.(Rs cr) 31,676
Buy Price 177.50
Buy Qty 1501.00
Sell Price 177.65
Sell Qty 336.00
OPEN 175.00
CLOSE 175.60
VOLUME 244903
52-Week high 215.80
52-Week low 101.05
P/E 42.37
Mkt Cap.(Rs cr) 31,676
Buy Price 177.50
Buy Qty 1501.00
Sell Price 177.65
Sell Qty 336.00

DLF Ltd. (DLF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 179.00 179.00 174.05 175.60 123017 793
18-10-2017 180.00 181.20 177.00 178.20 606044 3452
17-10-2017 172.30 179.50 172.30 178.85 1255184 5482
16-10-2017 172.95 174.65 171.00 172.95 313256 1699
13-10-2017 173.75 175.25 171.95 172.95 384566 2162
12-10-2017 171.00 173.50 169.45 172.75 392425 2359
11-10-2017 172.40 175.75 169.00 170.40 631957 3274
10-10-2017 173.00 173.50 171.40 172.15 402072 1821
09-10-2017 171.50 174.75 168.35 173.05 705655 3478
06-10-2017 170.00 174.25 170.00 171.45 427044 2770
05-10-2017 166.60 171.70 166.10 170.90 910582 4072
04-10-2017 168.05 168.80 166.00 166.60 475384 2207
03-10-2017 167.90 171.00 166.05 167.60 1075834 4655
29-09-2017 163.05 168.90 163.00 164.00 704198 3808
28-09-2017 160.80 163.45 158.40 161.95 1156007 5287
27-09-2017 170.10 171.80 159.15 160.30 1050549 5287
26-09-2017 168.30 172.00 166.45 169.60 1135721 5023
25-09-2017 173.50 174.10 164.35 166.95 1406822 7097
22-09-2017 181.90 182.80 172.00 173.50 1158407 5639
21-09-2017 190.00 190.85 183.40 184.95 653348 3172

Back to Top