You are here » Home » Companies » Company Overview » DLF Ltd

DLF Ltd.

BSE: 532868 Sector: Infrastructure
NSE: DLF ISIN Code: INE271C01023
BSE LIVE 15:44 | 15 Dec 231.85 4.20
(1.84%)
OPEN

230.00

HIGH

233.95

LOW

230.00

NSE 15:59 | 15 Dec 231.70 4.10
(1.80%)
OPEN

230.10

HIGH

233.90

LOW

230.10

OPEN 230.00
PREVIOUS CLOSE 227.65
VOLUME 264987
52-Week high 242.20
52-Week low 101.05
P/E 78.33
Mkt Cap.(Rs cr) 41,363
Buy Price 0.00
Buy Qty 0.00
Sell Price 231.85
Sell Qty 29.00
OPEN 230.00
CLOSE 227.65
VOLUME 264987
52-Week high 242.20
52-Week low 101.05
P/E 78.33
Mkt Cap.(Rs cr) 41,363
Buy Price 0.00
Buy Qty 0.00
Sell Price 231.85
Sell Qty 29.00

DLF Ltd. (DLF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 229.00 230.50 223.00 227.65 393140 2799
13-12-2017 234.00 236.20 226.00 227.75 648997 3318
12-12-2017 239.55 239.55 232.60 233.90 346992 2032
11-12-2017 239.80 242.20 237.50 239.55 513134 2945
08-12-2017 239.50 241.70 237.70 238.45 791746 4210
07-12-2017 232.05 240.15 231.40 239.40 979636 5288
06-12-2017 229.80 234.50 228.15 231.45 637761 3557
05-12-2017 229.00 231.95 227.65 230.30 661264 3185
04-12-2017 228.50 232.70 224.00 228.70 989000 5806
01-12-2017 235.20 237.30 221.10 226.40 841326 4297
30-11-2017 228.00 234.50 227.50 233.10 688046 4391
29-11-2017 231.50 231.75 226.70 229.30 536863 2667
28-11-2017 232.05 233.85 228.10 230.20 1073698 3095
27-11-2017 229.90 234.50 226.95 233.60 1076019 5511
24-11-2017 224.00 229.95 221.60 228.70 905469 4087
23-11-2017 220.00 224.65 218.60 222.80 786706 3744
22-11-2017 222.05 225.00 218.60 219.90 626620 3074
21-11-2017 227.05 228.10 220.20 222.60 821111 4001
20-11-2017 223.45 229.80 222.85 227.75 1404814 8267
17-11-2017 212.00 225.95 211.20 223.90 2235211 12233

Back to Top