You are here » Home » Companies » Company Overview » DMC Education Ltd

DMC Education Ltd.

BSE: 517973 Sector: Others
NSE: N.A. ISIN Code: INE585D01024
BSE LIVE 13:29 | 22 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.70
PREVIOUS CLOSE 0.73
VOLUME 1885
52-Week high 0.70
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.70
Sell Qty 44671.00
OPEN 0.70
CLOSE 0.73
VOLUME 1885
52-Week high 0.70
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.70
Sell Qty 44671.00

DMC Education Ltd. (DMCEDUCAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2016 0.70 0.70 0.70 0.70 1885 3
16-08-2016 0.73 0.73 0.73 0.73 13000 1
08-08-2016 0.67 0.70 0.67 0.70 19011 5
18-07-2016 0.67 0.67 0.67 0.67 370 6
11-07-2016 0.72 0.72 0.70 0.70 25000 9
30-05-2016 0.72 0.72 0.72 0.72 11562 5
16-05-2016 0.78 0.78 0.73 0.73 10448 3
09-05-2016 0.76 0.76 0.76 0.76 2570 2
11-04-2016 0.76 0.76 0.76 0.76 5000 1
10-02-2016 0.87 0.87 0.80 0.80 3500 6
22-01-2016 0.84 0.84 0.84 0.84 600 1
21-01-2016 0.84 0.84 0.83 0.84 5700 5
20-01-2016 0.80 0.82 0.80 0.82 2889 5
19-01-2016 0.80 0.80 0.80 0.80 8001 5
15-01-2016 0.78 0.78 0.78 0.78 30 1
14-01-2016 0.72 0.78 0.72 0.78 2330 6
13-01-2016 0.72 0.75 0.72 0.75 900 4
12-01-2016 0.72 0.72 0.72 0.72 450 2
11-01-2016 0.66 0.69 0.66 0.69 186 2
08-01-2016 0.66 0.66 0.66 0.66 591 3

Back to Top