You are here » Home » Companies » Company Overview » Dolat Investments Ltd

Dolat Investments Ltd.

BSE: 505526 Sector: Financials
NSE: N.A. ISIN Code: INE966A01022
BSE LIVE 15:21 | 17 Nov 7.25 0
(0.00%)
OPEN

7.25

HIGH

7.25

LOW

7.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.25
PREVIOUS CLOSE 7.25
VOLUME 14211
52-Week high 7.25
52-Week low 1.95
P/E 15.43
Mkt Cap.(Rs cr) 128
Buy Price 7.25
Buy Qty 3840087.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.25
CLOSE 7.25
VOLUME 14211
52-Week high 7.25
52-Week low 1.95
P/E 15.43
Mkt Cap.(Rs cr) 128
Buy Price 7.25
Buy Qty 3840087.00
Sell Price 0.00
Sell Qty 0.00

Dolat Investments Ltd. (DOLATINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 7.25 7.25 7.25 7.25 67027 16
15-11-2017 7.25 7.25 7.25 7.25 6534 12
14-11-2017 7.25 7.25 7.25 7.25 20517 16
13-11-2017 7.25 7.25 7.25 7.25 24831 13
10-11-2017 7.25 7.25 7.25 7.25 30049 16
09-11-2017 7.25 7.25 7.25 7.25 64671 22
08-11-2017 7.25 7.25 7.25 7.25 14065 15
07-11-2017 7.25 7.25 7.25 7.25 59170 20
06-11-2017 7.25 7.25 7.25 7.25 52022 27
03-11-2017 7.25 7.25 7.25 7.25 38820 25
02-11-2017 7.25 7.25 7.25 7.25 11072 19
01-11-2017 7.25 7.25 7.25 7.25 43329 19
31-10-2017 7.25 7.25 7.25 7.25 49148 20
30-10-2017 7.25 7.25 7.25 7.25 24755 30
27-10-2017 7.25 7.25 7.25 7.25 23451 31
26-10-2017 7.25 7.25 7.25 7.25 36677 37
25-10-2017 7.25 7.25 7.25 7.25 38628 32
24-10-2017 7.25 7.25 7.25 7.25 55068 31
23-10-2017 7.25 7.25 7.25 7.25 124759 51
19-10-2017 7.25 7.25 7.25 7.25 98595 41

Back to Top