You are here » Home » Companies » Company Overview » Dolat Investments Ltd

Dolat Investments Ltd.

BSE: 505526 Sector: Financials
NSE: N.A. ISIN Code: INE966A01022
BSE LIVE 15:14 | 26 Sep 4.24 0
(0.00%)
OPEN

4.24

HIGH

4.24

LOW

4.24

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.24
PREVIOUS CLOSE 4.24
VOLUME 27559
52-Week high 4.32
52-Week low 1.95
P/E 20.19
Mkt Cap.(Rs cr) 75
Buy Price 4.24
Buy Qty 517638.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.24
CLOSE 4.24
VOLUME 27559
52-Week high 4.32
52-Week low 1.95
P/E 20.19
Mkt Cap.(Rs cr) 75
Buy Price 4.24
Buy Qty 517638.00
Sell Price 0.00
Sell Qty 0.00

Dolat Investments Ltd. (DOLATINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 4.24 4.24 4.24 4.24 27559 12
25-09-2017 4.24 4.24 4.24 4.24 39362 21
22-09-2017 4.24 4.24 4.24 4.24 39958 17
21-09-2017 4.24 4.24 4.24 4.24 17710 13
20-09-2017 4.24 4.24 4.24 4.24 24637 16
19-09-2017 4.24 4.24 4.24 4.24 497918 58
18-09-2017 4.24 4.24 4.24 4.24 63854 35
15-09-2017 4.24 4.24 4.24 4.24 69740 24
14-09-2017 4.25 4.25 4.10 4.24 284717 140
13-09-2017 4.01 4.32 4.00 4.25 593162 239
12-09-2017 4.00 4.30 3.85 4.09 314330 304
11-09-2017 4.05 4.09 3.72 3.95 138725 208
08-09-2017 3.01 4.25 3.01 4.10 474415 286
07-09-2017 3.25 3.72 3.23 3.67 117283 133
06-09-2017 3.05 3.45 3.05 3.41 109805 66
05-09-2017 2.95 3.30 2.95 3.15 106969 88
04-09-2017 2.74 2.91 2.53 2.88 278291 53
01-09-2017 2.56 2.69 2.56 2.69 31300 13
31-08-2017 2.46 2.75 2.46 2.70 26650 11
30-08-2017 2.52 2.61 2.45 2.61 10714 7

Back to Top