You are here » Home » Companies » Company Overview » Dolat Investments Ltd

Dolat Investments Ltd.

BSE: 505526 Sector: Financials
NSE: N.A. ISIN Code: INE966A01022
BSE LIVE 15:40 | 21 Aug 2.60 -0.12
(-4.41%)
OPEN

2.43

HIGH

2.65

LOW

2.43

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.43
PREVIOUS CLOSE 2.72
VOLUME 52400
52-Week high 3.15
52-Week low 1.95
P/E 28.89
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.43
CLOSE 2.72
VOLUME 52400
52-Week high 3.15
52-Week low 1.95
P/E 28.89
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dolat Investments Ltd. (DOLATINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 2.43 2.65 2.43 2.60 52400 19
18-08-2017 2.71 2.88 2.71 2.72 41810 33
17-08-2017 2.89 2.94 2.71 2.85 48682 38
16-08-2017 2.80 2.90 2.49 2.89 161875 78
14-08-2017 2.46 2.46 2.46 2.46 100 1
11-08-2017 2.51 2.60 2.40 2.50 78160 33
10-08-2017 2.45 2.70 2.45 2.57 18297 23
09-08-2017 2.73 2.73 2.56 2.70 50232 32
08-08-2017 2.66 2.75 2.51 2.73 52701 31
07-08-2017 2.66 2.84 2.66 2.68 16935 15
04-08-2017 2.73 2.73 2.67 2.72 25606 22
03-08-2017 2.73 2.75 2.73 2.73 35200 12
02-08-2017 2.72 2.81 2.72 2.77 48031 25
01-08-2017 2.80 2.80 2.72 2.72 19588 23
31-07-2017 2.76 2.82 2.76 2.78 29908 38
28-07-2017 2.70 2.84 2.70 2.82 28875 44
27-07-2017 2.71 2.85 2.71 2.78 7220 17
26-07-2017 2.76 2.85 2.71 2.79 34259 42
25-07-2017 2.87 2.87 2.74 2.76 7540 14
24-07-2017 2.94 2.94 2.63 2.82 67141 53

Back to Top