You are here » Home » Companies » Company Overview » Dolat Investments Ltd

Dolat Investments Ltd.

BSE: 505526 Sector: Financials
NSE: N.A. ISIN Code: INE966A01022
BSE 15:14 | 19 Jan 10.64 0
(0.00%)
OPEN

10.64

HIGH

10.64

LOW

10.64

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.64
PREVIOUS CLOSE 10.64
VOLUME 107000
52-Week high 10.64
52-Week low 1.95
P/E 22.64
Mkt Cap.(Rs cr) 187
Buy Price 10.64
Buy Qty 1795568.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.64
CLOSE 10.64
VOLUME 107000
52-Week high 10.64
52-Week low 1.95
P/E 22.64
Mkt Cap.(Rs cr) 187
Buy Price 10.64
Buy Qty 1795568.00
Sell Price 0.00
Sell Qty 0.00

Dolat Investments Ltd. (DOLATINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 10.64 10.64 10.64 10.64 20600 22
17-01-2018 10.64 10.64 10.64 10.64 29013 30
16-01-2018 10.64 10.64 10.64 10.64 49510 35
15-01-2018 10.64 10.64 10.64 10.64 69700 28
12-01-2018 10.64 10.64 10.64 10.64 232752 61
11-01-2018 10.64 10.64 10.64 10.64 868959 83
10-01-2018 10.64 10.64 10.64 10.64 447929 109
09-01-2018 10.16 10.16 10.16 10.16 56700 48
08-01-2018 9.68 9.68 9.68 9.68 24456 22
05-01-2018 9.22 9.22 9.22 9.22 15371 22
04-01-2018 8.79 8.79 8.79 8.79 20545 14
03-01-2018 8.38 8.38 8.38 8.38 5993 10
02-01-2018 7.99 7.99 7.99 7.99 8869 12
01-01-2018 7.61 7.61 7.61 7.61 2350 5
29-12-2017 7.25 7.25 7.25 7.25 17255 10
28-12-2017 7.25 7.25 7.25 7.25 6050 8
27-12-2017 7.25 7.25 7.25 7.25 10550 8
26-12-2017 7.25 7.25 7.25 7.25 14259 7
22-12-2017 7.25 7.25 7.25 7.25 2900 5
21-12-2017 7.25 7.25 7.25 7.25 19481 12

Back to Top