Dollar Industries Ltd.
BSE: 538421 |
Sector: Industrials |
NSE: DOLLAR |
ISIN Code: INE325C01035 |
BSE
05:30 | 01 Jan
|
Dollar Industries Ltd
|
NSE
00:00 | 20 Apr
|
422.75
|
-0.40 (-0.09%)
|
OPEN
425.80
|
HIGH
427.60
|
LOW
421.00
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
425.80 |
PREVIOUS CLOSE |
423.15 |
VOLUME |
4800 |
52-Week high |
514.75 |
52-Week low |
262.80 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
422.75 |
Buy Qty |
173.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
425.80 |
PREVIOUS CLOSE |
423.15 |
VOLUME |
4800 |
52-Week high |
514.75 |
52-Week low |
262.80 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
422.75 |
Buy Qty |
173.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Dollar Industries Ltd. (DOLLAR) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-04-2018 |
425.80 |
427.60 |
421.00 |
422.75 |
4800 |
145 |
19-04-2018 |
442.95 |
442.95 |
413.15 |
423.15 |
13685 |
499 |
18-04-2018 |
425.00 |
443.20 |
425.00 |
440.00 |
6922 |
261 |
17-04-2018 |
443.20 |
448.00 |
433.80 |
436.00 |
63700 |
351 |
16-04-2018 |
426.35 |
447.50 |
425.75 |
444.90 |
134220 |
675 |
13-04-2018 |
424.05 |
447.95 |
421.95 |
432.70 |
59588 |
1228 |
12-04-2018 |
425.00 |
432.00 |
409.10 |
422.95 |
86207 |
879 |
11-04-2018 |
396.00 |
424.90 |
391.00 |
419.65 |
59235 |
1511 |
10-04-2018 |
395.00 |
401.00 |
390.20 |
391.10 |
32694 |
765 |
09-04-2018 |
400.00 |
400.00 |
391.00 |
395.35 |
13437 |
422 |
06-04-2018 |
400.15 |
404.35 |
396.00 |
398.50 |
38491 |
346 |
05-04-2018 |
401.65 |
403.95 |
395.20 |
398.95 |
43965 |
258 |
04-04-2018 |
400.00 |
402.05 |
395.20 |
399.90 |
53388 |
2457 |
03-04-2018 |
400.00 |
402.00 |
390.25 |
400.45 |
28814 |
808 |
02-04-2018 |
398.80 |
402.70 |
396.00 |
399.85 |
16804 |
852 |
28-03-2018 |
393.00 |
393.05 |
388.25 |
389.15 |
21751 |
522 |
27-03-2018 |
390.00 |
403.35 |
385.50 |
396.20 |
131602 |
1595 |
26-03-2018 |
390.95 |
391.15 |
380.65 |
388.05 |
364203 |
712 |
23-03-2018 |
411.05 |
411.05 |
385.00 |
392.90 |
55789 |
884 |
22-03-2018 |
421.90 |
423.00 |
410.00 |
411.05 |
17666 |
207 |
Quick Links for Dollar Industries:
Back to Top