You are here » Home » Companies » Company Overview » Dollar Industries Ltd

Dollar Industries Ltd.

BSE: 538421 Sector: Industrials
NSE: DOLLAR ISIN Code: INE325C01035
BSE 05:30 | 01 Jan Dollar Industries Ltd
NSE 00:00 | 20 Apr 422.75 -0.40
(-0.09%)
OPEN

425.80

HIGH

427.60

LOW

421.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Dollar Industries Ltd. (DOLLAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 425.80 427.60 421.00 422.75 4800 145
19-04-2018 442.95 442.95 413.15 423.15 13685 499
18-04-2018 425.00 443.20 425.00 440.00 6922 261
17-04-2018 443.20 448.00 433.80 436.00 63700 351
16-04-2018 426.35 447.50 425.75 444.90 134220 675
13-04-2018 424.05 447.95 421.95 432.70 59588 1228
12-04-2018 425.00 432.00 409.10 422.95 86207 879
11-04-2018 396.00 424.90 391.00 419.65 59235 1511
10-04-2018 395.00 401.00 390.20 391.10 32694 765
09-04-2018 400.00 400.00 391.00 395.35 13437 422
06-04-2018 400.15 404.35 396.00 398.50 38491 346
05-04-2018 401.65 403.95 395.20 398.95 43965 258
04-04-2018 400.00 402.05 395.20 399.90 53388 2457
03-04-2018 400.00 402.00 390.25 400.45 28814 808
02-04-2018 398.80 402.70 396.00 399.85 16804 852
28-03-2018 393.00 393.05 388.25 389.15 21751 522
27-03-2018 390.00 403.35 385.50 396.20 131602 1595
26-03-2018 390.95 391.15 380.65 388.05 364203 712
23-03-2018 411.05 411.05 385.00 392.90 55789 884
22-03-2018 421.90 423.00 410.00 411.05 17666 207

Back to Top