You are here » Home » Companies » Company Overview » Dollex Industries Ltd

Dollex Industries Ltd.

BSE: 531367 Sector: Others
NSE: N.A. ISIN Code: INE892A01020
BSE LIVE 15:16 | 18 Aug 2.67 -0.14
(-4.98%)
OPEN

2.67

HIGH

2.67

LOW

2.67

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.67
PREVIOUS CLOSE 2.81
VOLUME 2202
52-Week high 5.13
52-Week low 2.56
P/E 267.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.67
Sell Qty 7648.00
OPEN 2.67
CLOSE 2.81
VOLUME 2202
52-Week high 5.13
52-Week low 2.56
P/E 267.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.67
Sell Qty 7648.00

Dollex Industries Ltd. (DOLLEXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 2.67 2.67 2.67 2.67 2202 4
17-08-2017 2.81 2.97 2.81 2.81 626 8
16-08-2017 2.97 2.97 2.95 2.95 4531 10
14-08-2017 2.57 2.83 2.57 2.83 9898 6
11-08-2017 2.92 2.92 2.66 2.70 545 8
10-08-2017 2.71 2.79 2.58 2.79 11017 15
09-08-2017 2.71 2.71 2.71 2.71 1900 6
08-08-2017 2.85 2.85 2.85 2.85 2361 7
07-08-2017 2.85 2.99 2.85 2.99 1110 6
04-08-2017 3.26 3.26 2.99 2.99 4914 12
03-08-2017 3.14 3.15 3.00 3.14 4500 6
02-08-2017 2.89 3.00 2.89 3.00 3164 7
01-08-2017 3.19 3.19 2.89 2.89 502 6
31-07-2017 3.10 3.10 3.04 3.04 2660 6
28-07-2017 3.20 3.20 3.20 3.20 130 2
27-07-2017 3.36 3.36 3.04 3.36 1208 13
26-07-2017 3.30 3.30 3.20 3.20 105 2
25-07-2017 3.35 3.36 3.35 3.36 1245 6
24-07-2017 3.30 3.46 3.20 3.20 6200 19
21-07-2017 3.15 3.30 3.15 3.30 28 2

Back to Top