You are here » Home » Companies » Company Overview » Dollex Industries Ltd

Dollex Industries Ltd.

BSE: 531367 Sector: Others
NSE: N.A. ISIN Code: INE892A01020
BSE 13:06 | 18 Jan 4.24 0.14
(3.41%)
OPEN

4.00

HIGH

4.24

LOW

4.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.00
PREVIOUS CLOSE 4.10
VOLUME 6942
52-Week high 5.13
52-Week low 2.21
P/E 212.00
Mkt Cap.(Rs cr) 15
Buy Price 4.11
Buy Qty 574.00
Sell Price 4.24
Sell Qty 479.00
OPEN 4.00
CLOSE 4.10
VOLUME 6942
52-Week high 5.13
52-Week low 2.21
P/E 212.00
Mkt Cap.(Rs cr) 15
Buy Price 4.11
Buy Qty 574.00
Sell Price 4.24
Sell Qty 479.00

Dollex Industries Ltd. (DOLLEXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 3.80 4.10 3.80 4.10 8741 18
16-01-2018 3.97 4.15 3.97 3.98 9552 29
15-01-2018 4.15 4.45 4.15 4.17 12515 25
12-01-2018 4.36 4.36 4.36 4.36 18710 30
11-01-2018 4.51 4.51 4.09 4.16 16034 90
10-01-2018 4.49 4.59 4.27 4.30 27535 48
09-01-2018 4.50 4.63 4.24 4.49 30567 53
08-01-2018 4.26 4.46 4.04 4.46 36820 46
05-01-2018 4.10 4.31 3.91 4.25 18455 57
04-01-2018 4.02 4.17 3.85 4.11 22353 63
03-01-2018 3.98 4.02 3.90 3.98 24607 43
02-01-2018 3.80 3.99 3.61 3.83 21968 33
01-01-2018 3.80 3.80 3.80 3.80 37050 22
29-12-2017 3.62 3.62 3.50 3.62 19423 33
28-12-2017 3.55 3.55 3.45 3.45 15399 23
27-12-2017 3.39 3.39 3.23 3.39 16400 29
26-12-2017 3.08 3.23 2.95 3.23 8841 27
22-12-2017 3.40 3.40 3.08 3.08 4219 17
21-12-2017 3.25 3.25 3.24 3.24 700 2
20-12-2017 3.12 3.27 2.97 3.27 12677 18

Back to Top