You are here » Home » Companies » Company Overview » Dollex Industries Ltd

Dollex Industries Ltd.

BSE: 531367 Sector: Others
NSE: N.A. ISIN Code: INE892A01020
BSE LIVE 15:40 | 17 Nov 2.61 0.06
(2.35%)
OPEN

2.43

HIGH

2.67

LOW

2.43

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.43
PREVIOUS CLOSE 2.55
VOLUME 5908
52-Week high 5.13
52-Week low 2.21
P/E 261.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.61
Sell Qty 999.00
OPEN 2.43
CLOSE 2.55
VOLUME 5908
52-Week high 5.13
52-Week low 2.21
P/E 261.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.61
Sell Qty 999.00

Dollex Industries Ltd. (DOLLEXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 2.55 2.66 2.55 2.55 1291 7
15-11-2017 2.49 2.55 2.37 2.55 12276 23
14-11-2017 2.71 2.71 2.48 2.49 222 4
13-11-2017 2.67 2.80 2.54 2.59 9273 25
10-11-2017 2.90 2.90 2.66 2.67 12302 15
09-11-2017 2.80 3.06 2.80 2.80 16700 18
08-11-2017 2.66 2.92 2.66 2.92 9602 15
07-11-2017 2.79 2.79 2.62 2.79 4447 14
06-11-2017 2.66 2.79 2.66 2.75 12209 18
03-11-2017 2.75 2.79 2.62 2.79 1307 8
02-11-2017 2.80 2.80 2.75 2.75 3950 12
01-11-2017 2.80 2.80 2.70 2.71 5072 8
31-10-2017 2.80 2.80 2.62 2.80 9727 18
30-10-2017 2.75 2.75 2.63 2.75 1619 7
27-10-2017 2.79 2.79 2.66 2.75 2776 19
26-10-2017 2.82 2.84 2.61 2.66 3095 13
25-10-2017 2.71 2.90 2.71 2.71 10446 20
24-10-2017 3.00 3.01 2.85 2.85 9702 13
23-10-2017 3.00 3.01 3.00 3.00 1302 6
19-10-2017 3.16 3.16 3.10 3.10 246 5

Back to Top