You are here » Home » Companies » Company Overview » Dolphin Medical Services Ltd

Dolphin Medical Services Ltd.

BSE: 526504 Sector: Health care
NSE: N.A. ISIN Code: INE796B01013
BSE LIVE 11:16 | 22 Sep 1.25 0.02
(1.63%)
OPEN

1.29

HIGH

1.29

LOW

1.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.29
PREVIOUS CLOSE 1.23
VOLUME 221
52-Week high 2.22
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.25
Sell Qty 128.00
OPEN 1.29
CLOSE 1.23
VOLUME 221
52-Week high 2.22
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.25
Sell Qty 128.00

Dolphin Medical Services Ltd. (DOLPHINMEDICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1.29 1.29 1.25 1.25 221 4
20-09-2017 1.25 1.25 1.23 1.23 102 2
18-09-2017 1.11 1.21 1.11 1.21 2050 5
15-09-2017 1.24 1.24 1.16 1.16 1200 6
14-09-2017 1.22 1.22 1.22 1.22 3950 6
13-09-2017 1.28 1.28 1.28 1.28 2888 4
12-09-2017 1.34 1.34 1.34 1.34 20 1
08-09-2017 1.22 1.32 1.22 1.32 3000 5
06-09-2017 1.28 1.28 1.28 1.28 20 2
05-09-2017 1.28 1.28 1.28 1.28 121 2
04-09-2017 1.22 1.23 1.22 1.23 2750 6
01-09-2017 1.18 1.18 1.18 1.18 450 1
30-08-2017 1.04 1.14 1.04 1.14 3190 9
29-08-2017 1.18 1.19 1.09 1.09 7292 9
28-08-2017 1.05 1.14 1.05 1.14 15105 18
24-08-2017 1.05 1.10 1.05 1.10 13871 4
23-08-2017 1.10 1.10 1.10 1.10 650 3
22-08-2017 1.21 1.27 1.15 1.15 5030 10
21-08-2017 1.21 1.21 1.21 1.21 400 2
11-08-2017 1.21 1.27 1.21 1.27 5309 6

Back to Top