You are here » Home » Companies » Company Overview » Dolphin Medical Services Ltd

Dolphin Medical Services Ltd.

BSE: 526504 Sector: Health care
NSE: N.A. ISIN Code: INE796B01013
BSE 13:56 | 21 Feb 1.31 0
(0.00%)
OPEN

1.31

HIGH

1.31

LOW

1.31

NSE 05:30 | 01 Jan Dolphin Medical Services Ltd
OPEN 1.31
PREVIOUS CLOSE 1.31
VOLUME 360
52-Week high 2.22
52-Week low 0.92
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.31
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.31
CLOSE 1.31
VOLUME 360
52-Week high 2.22
52-Week low 0.92
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.31
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00

Dolphin Medical Services Ltd. (DOLPHINMEDICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 1.31 1.31 1.31 1.31 360 2
19-02-2018 1.28 1.31 1.28 1.31 6721 20
16-02-2018 1.35 1.35 1.34 1.34 200 3
15-02-2018 1.35 1.35 1.35 1.35 7 3
12-02-2018 1.35 1.35 1.35 1.35 200 2
09-02-2018 1.42 1.42 1.42 1.42 503 3
08-02-2018 1.50 1.50 1.46 1.49 1170 8
07-02-2018 1.61 1.61 1.53 1.53 1932 15
06-02-2018 1.61 1.61 1.61 1.61 101 3
05-02-2018 1.64 1.64 1.64 1.64 1000 1
02-02-2018 1.70 1.70 1.65 1.65 284 8
30-01-2018 1.67 1.67 1.67 1.67 60 1
29-01-2018 1.70 1.71 1.70 1.70 1690 10
24-01-2018 1.76 1.76 1.73 1.73 87 4
23-01-2018 1.76 1.76 1.76 1.76 810 3
22-01-2018 1.82 1.82 1.79 1.79 21149 11
19-01-2018 1.82 1.82 1.82 1.82 2000 2
18-01-2018 1.85 1.85 1.85 1.85 100 1
16-01-2018 1.89 1.90 1.88 1.88 6214 7
15-01-2018 1.91 1.91 1.91 1.91 533 5

Back to Top