You are here » Home » Companies » Company Overview » Dolphin Medical Services Ltd

Dolphin Medical Services Ltd.

BSE: 526504 Sector: Health care
NSE: N.A. ISIN Code: INE796B01013
BSE LIVE 11:50 | 20 Nov 1.00 -0.01
(-0.99%)
OPEN

1.00

HIGH

1.00

LOW

1.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.00
PREVIOUS CLOSE 1.01
VOLUME 200
52-Week high 2.22
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.00
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.00
CLOSE 1.01
VOLUME 200
52-Week high 2.22
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.00
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Dolphin Medical Services Ltd. (DOLPHINMEDICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1.05 1.05 1.05 1.05 1400 2
14-11-2017 1.10 1.10 1.05 1.05 5600 7
13-11-2017 1.20 1.20 1.10 1.10 8130 5
10-11-2017 1.23 1.23 1.15 1.15 4605 7
09-11-2017 1.18 1.20 1.18 1.18 5279 14
08-11-2017 1.18 1.18 1.15 1.18 7264 14
07-11-2017 1.03 1.13 1.03 1.13 10838 9
06-11-2017 1.15 1.17 1.07 1.08 44195 12
03-11-2017 1.12 1.12 1.12 1.12 6475 3
01-11-2017 1.10 1.10 1.10 1.10 11510 10
31-10-2017 1.15 1.15 1.15 1.15 319 1
30-10-2017 1.00 1.10 1.00 1.10 1275 3
27-10-2017 1.05 1.05 1.05 1.05 656 8
26-10-2017 1.20 1.20 1.10 1.10 12011 12
25-10-2017 1.05 1.15 1.05 1.15 6844 16
24-10-2017 1.05 1.15 1.05 1.10 9105 6
23-10-2017 1.10 1.10 1.05 1.10 7456 5
19-10-2017 1.10 1.10 1.10 1.10 500 1
17-10-2017 1.05 1.06 1.05 1.05 3866 7
16-10-2017 1.05 1.15 1.05 1.05 9001 13

Back to Top