You are here » Home » Companies » Company Overview » Dolphin Offshore Enterprises (India) Ltd

Dolphin Offshore Enterprises (India) Ltd.

BSE: 522261 Sector: Oil & Gas
NSE: DOLPHINOFF ISIN Code: INE920A01011
BSE 15:57 | 18 Jan 128.30 -6.55
(-4.86%)
OPEN

135.00

HIGH

138.75

LOW

126.60

NSE 15:58 | 18 Jan 128.30 -6.40
(-4.75%)
OPEN

136.40

HIGH

139.00

LOW

126.25

OPEN 135.00
PREVIOUS CLOSE 134.85
VOLUME 126596
52-Week high 158.00
52-Week low 72.80
P/E
Mkt Cap.(Rs cr) 215
Buy Price 128.30
Buy Qty 439.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.00
CLOSE 134.85
VOLUME 126596
52-Week high 158.00
52-Week low 72.80
P/E
Mkt Cap.(Rs cr) 215
Buy Price 128.30
Buy Qty 439.00
Sell Price 0.00
Sell Qty 0.00

Dolphin Offshore Enterprises (India) Ltd. (DOLPHINOFF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 135.00 138.75 126.60 128.30 126596 1522
17-01-2018 136.55 137.50 128.50 134.85 116951 1469
16-01-2018 143.45 145.35 130.25 137.25 201539 2603
15-01-2018 144.00 145.90 140.20 142.20 112761 1586
12-01-2018 149.60 152.55 141.00 143.15 232322 2721
11-01-2018 149.00 158.00 146.50 148.00 690465 8382
10-01-2018 136.10 152.30 135.65 147.70 996139 12122
09-01-2018 136.50 139.40 133.25 134.35 142699 1857
08-01-2018 132.25 137.40 128.50 135.40 324345 3911
05-01-2018 128.65 133.00 125.30 131.30 270671 2934
04-01-2018 126.70 129.00 125.90 126.35 57713 756
03-01-2018 125.45 127.90 124.10 124.75 73515 1005
02-01-2018 124.65 128.50 120.75 126.35 154761 2275
01-01-2018 124.75 126.50 120.80 122.55 23924 417
29-12-2017 127.90 127.95 123.80 124.50 48949 692
28-12-2017 125.80 128.35 122.60 125.30 68937 1246
27-12-2017 128.50 131.90 122.50 123.40 105851 1528
26-12-2017 128.00 132.80 124.10 125.40 211917 2994
22-12-2017 116.15 120.50 115.30 117.00 42321 757
21-12-2017 119.10 119.45 115.00 115.55 22883 370

Back to Top