You are here » Home » Companies » Company Overview » Dolphin Offshore Enterprises (India) Ltd

Dolphin Offshore Enterprises (India) Ltd.

BSE: 522261 Sector: Oil & Gas
NSE: DOLPHINOFF ISIN Code: INE920A01011
BSE LIVE 15:42 | 17 Aug 92.60 92.60
(%)
OPEN

78.50

HIGH

93.95

LOW

78.10

NSE 15:43 | 17 Aug 92.10 14.20
(18.23%)
OPEN

78.65

HIGH

93.45

LOW

78.00

OPEN 78.50
PREVIOUS CLOSE 0.00
VOLUME 258800
52-Week high 142.90
52-Week low 72.80
P/E
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 91.35
Sell Qty 11.00
OPEN 78.50
CLOSE 0.00
VOLUME 258800
52-Week high 142.90
52-Week low 72.80
P/E
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 91.35
Sell Qty 11.00

Dolphin Offshore Enterprises (India) Ltd. (DOLPHINOFF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 78.50 93.95 78.10 92.60 258800 2819
16-08-2017 81.45 81.45 77.90 78.30 10853 155
14-08-2017 80.00 80.00 76.40 78.55 13914 204
11-08-2017 77.00 77.95 72.80 75.35 21287 337
10-08-2017 85.00 85.10 77.10 78.55 22990 352
09-08-2017 87.50 87.90 85.00 85.20 11187 190
08-08-2017 88.65 92.40 86.50 89.10 35856 506
07-08-2017 89.45 90.00 88.60 88.95 10724 147
04-08-2017 89.85 90.50 87.00 87.95 38669 562
03-08-2017 91.05 93.45 89.45 90.35 18416 252
02-08-2017 94.40 94.40 92.00 92.25 10800 161
01-08-2017 95.55 96.75 93.50 93.80 10668 151
31-07-2017 95.75 96.65 95.10 95.35 3828 70
28-07-2017 95.95 97.50 94.15 95.15 19995 269
27-07-2017 99.00 99.50 95.50 95.80 22201 297
26-07-2017 96.50 98.60 96.50 96.75 28094 343
25-07-2017 96.05 96.55 94.90 95.10 9304 117
24-07-2017 98.80 98.80 96.15 96.55 20136 272
21-07-2017 97.70 97.70 95.55 95.75 19205 254
20-07-2017 96.10 96.75 95.40 95.90 15305 180

Back to Top