You are here » Home » Companies » Company Overview » Dolphin Offshore Enterprises (India) Ltd

Dolphin Offshore Enterprises (India) Ltd.

BSE: 522261 Sector: Oil & Gas
NSE: DOLPHINOFF ISIN Code: INE920A01011
BSE LIVE 15:48 | 21 Nov 108.35 -0.85
(-0.78%)
OPEN

108.95

HIGH

112.45

LOW

106.10

NSE 15:59 | 21 Nov 108.30 -0.75
(-0.69%)
OPEN

109.00

HIGH

112.60

LOW

105.65

OPEN 108.95
PREVIOUS CLOSE 109.20
VOLUME 48366
52-Week high 142.90
52-Week low 72.80
P/E
Mkt Cap.(Rs cr) 182
Buy Price 108.35
Buy Qty 1096.00
Sell Price 0.00
Sell Qty 0.00
OPEN 108.95
CLOSE 109.20
VOLUME 48366
52-Week high 142.90
52-Week low 72.80
P/E
Mkt Cap.(Rs cr) 182
Buy Price 108.35
Buy Qty 1096.00
Sell Price 0.00
Sell Qty 0.00

Dolphin Offshore Enterprises (India) Ltd. (DOLPHINOFF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 108.95 112.45 106.10 108.35 48366 787
20-11-2017 104.20 110.00 104.00 109.20 92425 1393
16-11-2017 106.00 107.75 102.80 103.80 51390 886
15-11-2017 111.00 111.20 103.05 105.10 55560 868
14-11-2017 113.05 115.40 111.20 112.70 85479 1252
13-11-2017 110.75 114.20 108.60 109.60 63646 1113
10-11-2017 114.00 114.95 110.50 111.20 52530 907
09-11-2017 110.75 114.40 110.15 113.80 75038 1151
08-11-2017 117.25 118.40 108.00 109.50 87257 1459
07-11-2017 116.90 123.90 114.35 116.90 332607 5196
06-11-2017 105.20 118.30 105.20 114.50 282530 3708
03-11-2017 105.55 109.45 105.10 105.80 182151 2403
02-11-2017 103.85 104.60 100.70 101.25 18466 262
01-11-2017 103.75 104.90 102.00 102.60 27662 380
31-10-2017 103.75 105.50 101.95 102.65 46041 630
30-10-2017 102.35 105.90 102.35 102.65 57580 957
27-10-2017 103.70 106.90 100.25 101.10 210131 2765
26-10-2017 96.80 104.00 96.00 102.55 254848 3093
25-10-2017 98.00 99.40 95.60 96.80 71567 830
24-10-2017 94.40 97.45 85.00 95.80 84215 1041

Back to Top