You are here » Home » Companies » Company Overview » Dolphin Offshore Enterprises (India) Ltd

Dolphin Offshore Enterprises (India) Ltd.

BSE: 522261 Sector: Oil & Gas
NSE: DOLPHINOFF ISIN Code: INE920A01011
BSE LIVE 15:45 | 22 Sep 90.70 -1.20
(-1.31%)
OPEN

91.10

HIGH

98.30

LOW

90.00

NSE 15:51 | 22 Sep 90.70 -1.50
(-1.63%)
OPEN

91.30

HIGH

98.35

LOW

90.00

OPEN 91.10
PREVIOUS CLOSE 91.90
VOLUME 171674
52-Week high 142.90
52-Week low 72.80
P/E
Mkt Cap.(Rs cr) 152
Buy Price 90.70
Buy Qty 17.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.10
CLOSE 91.90
VOLUME 171674
52-Week high 142.90
52-Week low 72.80
P/E
Mkt Cap.(Rs cr) 152
Buy Price 90.70
Buy Qty 17.00
Sell Price 0.00
Sell Qty 0.00

Dolphin Offshore Enterprises (India) Ltd. (DOLPHINOFF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 91.10 98.30 90.00 90.70 171674 2419
21-09-2017 94.95 95.15 91.50 91.90 29309 341
20-09-2017 90.70 100.50 89.50 94.55 350479 4213
19-09-2017 89.00 92.20 88.95 90.20 46027 600
18-09-2017 88.80 91.30 88.65 90.10 43158 557
15-09-2017 87.70 91.40 86.20 88.50 43495 816
14-09-2017 88.85 88.85 86.40 86.95 14049 171
13-09-2017 90.90 91.35 87.00 87.30 33763 491
12-09-2017 91.00 92.55 89.10 90.05 61225 830
11-09-2017 88.25 91.00 87.35 88.20 58486 770
08-09-2017 88.00 90.85 87.10 87.45 19371 333
07-09-2017 90.00 92.00 88.60 89.20 21636 339
06-09-2017 88.30 91.45 88.05 89.35 49763 774
05-09-2017 87.70 89.50 87.50 88.35 26616 352
04-09-2017 87.00 89.05 86.40 87.00 28636 326
01-09-2017 86.75 88.70 86.15 87.40 32590 431
31-08-2017 86.60 87.40 85.25 85.65 7634 129
30-08-2017 86.00 87.55 85.35 86.05 16974 280
29-08-2017 87.35 88.50 84.20 84.60 23181 410
28-08-2017 86.55 89.20 86.00 87.80 47467 635

Back to Top