You are here » Home » Companies » Company Overview » Donear Industries Ltd

Donear Industries Ltd.

BSE: 512519 Sector: Industrials
NSE: DONEAR ISIN Code: INE668D01028
BSE LIVE 15:40 | 17 Aug 59.90 59.90
(%)
OPEN

60.20

HIGH

60.35

LOW

58.80

NSE 15:50 | 17 Aug 60.00 0.05
(0.08%)
OPEN

61.95

HIGH

61.95

LOW

59.05

OPEN 60.20
PREVIOUS CLOSE 0.00
VOLUME 10195
52-Week high 85.15
52-Week low 25.75
P/E 29.80
Mkt Cap.(Rs cr) 311
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.20
CLOSE 0.00
VOLUME 10195
52-Week high 85.15
52-Week low 25.75
P/E 29.80
Mkt Cap.(Rs cr) 311
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Donear Industries Ltd. (DONEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 62.10 62.50 59.05 59.95 7768 123
14-08-2017 57.75 62.00 56.55 60.90 19265 226
11-08-2017 57.00 57.90 52.25 54.95 16150 241
10-08-2017 62.00 62.90 57.00 58.00 12830 150
09-08-2017 63.40 63.40 62.15 62.20 6335 81
08-08-2017 63.85 65.15 63.55 64.40 8711 138
07-08-2017 64.30 64.95 63.85 64.05 3914 37
04-08-2017 64.10 64.60 63.20 64.15 17055 194
03-08-2017 64.30 65.15 63.05 64.10 20107 169
02-08-2017 63.00 64.85 63.00 64.40 6014 98
01-08-2017 64.45 64.60 63.40 63.95 10156 101
31-07-2017 65.85 65.85 64.00 65.15 14521 182
28-07-2017 64.50 66.50 64.30 65.85 31095 210
27-07-2017 66.00 66.25 63.50 63.90 24081 191
26-07-2017 64.85 67.00 62.50 65.90 25044 230
25-07-2017 66.55 66.85 61.75 63.10 93544 453
24-07-2017 66.85 67.50 63.80 65.20 107976 666
21-07-2017 67.60 68.20 67.00 67.20 18872 178
20-07-2017 67.80 68.50 66.55 66.75 12117 143
19-07-2017 71.00 71.00 67.10 67.50 29033 82

Back to Top