You are here » Home » Companies » Company Overview » Donear Industries Ltd

Donear Industries Ltd.

BSE: 512519 Sector: Industrials
NSE: DONEAR ISIN Code: INE668D01028
BSE LIVE 15:50 | 22 Sep 56.60 -2.05
(-3.50%)
OPEN

57.55

HIGH

58.55

LOW

56.35

NSE 15:58 | 22 Sep 56.50 -1.75
(-3.00%)
OPEN

58.25

HIGH

58.35

LOW

56.05

OPEN 57.55
PREVIOUS CLOSE 58.65
VOLUME 17583
52-Week high 85.15
52-Week low 48.85
P/E 34.10
Mkt Cap.(Rs cr) 294
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.55
CLOSE 58.65
VOLUME 17583
52-Week high 85.15
52-Week low 48.85
P/E 34.10
Mkt Cap.(Rs cr) 294
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Donear Industries Ltd. (DONEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 57.55 58.55 56.35 56.60 17583 212
21-09-2017 58.55 59.25 57.30 58.65 9830 109
20-09-2017 59.50 60.25 58.00 58.50 18228 260
19-09-2017 59.05 59.90 57.60 58.80 13004 176
18-09-2017 60.35 60.35 59.20 59.30 45988 188
15-09-2017 59.40 61.55 58.75 59.95 31531 353
14-09-2017 58.15 61.70 58.05 59.50 21180 304
13-09-2017 64.20 64.45 56.10 59.90 31947 399
12-09-2017 65.40 65.75 64.25 64.60 3517 43
11-09-2017 64.70 66.25 64.65 64.90 8251 90
08-09-2017 67.50 68.85 64.00 65.00 18596 172
07-09-2017 64.35 67.95 64.00 66.75 24823 328
06-09-2017 62.00 65.00 61.95 63.60 5266 109
05-09-2017 61.00 64.95 61.00 62.85 11538 184
04-09-2017 60.45 64.50 59.20 62.80 12414 158
01-09-2017 62.00 63.55 60.55 61.30 14656 221
31-08-2017 60.75 63.05 58.80 61.15 23293 383
30-08-2017 55.45 60.70 55.45 59.70 22271 209
29-08-2017 54.90 56.80 54.80 55.55 3282 68
28-08-2017 57.60 57.60 55.00 55.70 32551 242

Back to Top