You are here » Home » Companies » Company Overview » Donear Industries Ltd

Donear Industries Ltd.

BSE: 512519 Sector: Industrials
NSE: DONEAR ISIN Code: INE668D01028
BSE 15:20 | 23 Feb 62.35 0.30
(0.48%)
OPEN

62.25

HIGH

63.30

LOW

62.00

NSE 15:31 | 23 Feb 62.70 1.25
(2.03%)
OPEN

62.50

HIGH

63.50

LOW

62.00

OPEN 62.25
PREVIOUS CLOSE 62.05
VOLUME 2295
52-Week high 89.65
52-Week low 52.25
P/E 27.47
Mkt Cap.(Rs cr) 324
Buy Price 62.40
Buy Qty 100.00
Sell Price 62.95
Sell Qty 100.00
OPEN 62.25
CLOSE 62.05
VOLUME 2295
52-Week high 89.65
52-Week low 52.25
P/E 27.47
Mkt Cap.(Rs cr) 324
Buy Price 62.40
Buy Qty 100.00
Sell Price 62.95
Sell Qty 100.00

Donear Industries Ltd. (DONEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 62.25 63.30 62.00 62.35 2295 33
22-02-2018 61.70 62.25 61.30 62.05 2256 24
21-02-2018 62.00 64.95 61.55 62.70 2865 30
20-02-2018 62.50 64.40 61.50 64.00 12298 81
19-02-2018 64.10 64.45 62.55 63.10 6576 32
16-02-2018 66.00 67.00 64.05 65.30 20563 113
15-02-2018 67.70 67.70 64.45 64.85 4580 36
12-02-2018 63.50 65.65 63.45 65.25 9532 73
09-02-2018 62.50 65.70 61.00 63.60 5532 53
08-02-2018 65.20 65.90 62.80 64.05 25018 135
07-02-2018 61.05 64.90 59.20 64.50 14120 77
06-02-2018 61.00 62.00 58.90 61.85 17994 78
05-02-2018 65.35 65.35 61.90 62.00 13466 62
02-02-2018 68.00 68.00 64.35 65.15 24069 98
01-02-2018 69.50 69.50 66.65 67.70 18042 68
31-01-2018 68.05 69.65 67.10 67.90 10897 68
30-01-2018 69.75 70.00 68.00 68.50 13755 83
29-01-2018 71.80 71.80 69.30 69.75 13790 49
25-01-2018 70.00 73.00 70.00 70.55 15332 61
24-01-2018 74.00 74.00 70.15 71.05 13128 86

Back to Top