You are here » Home » Companies » Company Overview » Donear Industries Ltd

Donear Industries Ltd.

BSE: 512519 Sector: Industrials
NSE: DONEAR ISIN Code: INE668D01028
BSE LIVE 15:52 | 23 Nov 70.10 0.20
(0.29%)
OPEN

70.00

HIGH

70.50

LOW

67.75

NSE 15:44 | 23 Nov 70.20 0.10
(0.14%)
OPEN

70.55

HIGH

71.00

LOW

67.70

OPEN 70.00
PREVIOUS CLOSE 69.90
VOLUME 73028
52-Week high 85.15
52-Week low 51.10
P/E 42.23
Mkt Cap.(Rs cr) 365
Buy Price 70.10
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.00
CLOSE 69.90
VOLUME 73028
52-Week high 85.15
52-Week low 51.10
P/E 42.23
Mkt Cap.(Rs cr) 365
Buy Price 70.10
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00

Donear Industries Ltd. (DONEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 70.00 70.50 67.75 70.10 73028 569
22-11-2017 70.80 71.55 68.75 69.90 107833 919
21-11-2017 65.90 76.50 65.90 69.10 334411 2710
20-11-2017 62.45 68.00 61.40 64.65 179477 1715
16-11-2017 60.00 63.80 60.00 61.35 37631 419
15-11-2017 61.75 62.50 60.00 60.25 15205 178
14-11-2017 61.95 62.80 61.00 61.30 14702 233
13-11-2017 59.70 65.00 58.10 62.05 54496 544
10-11-2017 59.00 59.90 57.60 58.00 14778 169
09-11-2017 58.10 60.20 57.55 58.50 7203 140
08-11-2017 58.95 59.60 56.80 57.20 6630 101
07-11-2017 60.70 60.95 58.50 58.70 25719 264
06-11-2017 60.45 61.00 59.00 59.90 15837 133
03-11-2017 61.55 61.55 59.00 59.40 24347 101
02-11-2017 57.25 62.00 57.25 61.15 53854 294
01-11-2017 62.00 62.60 61.25 61.50 11689 84
31-10-2017 62.45 62.90 60.50 62.30 22897 172
30-10-2017 60.25 64.00 59.75 62.05 67631 611
27-10-2017 59.45 60.90 59.05 59.55 15393 152
26-10-2017 60.00 60.45 59.00 59.45 16064 127

Back to Top