You are here » Home » Companies » Company Overview » Dot Com Global Ltd

Dot Com Global Ltd.

BSE: 530391 Sector: IT
NSE: PERCIMDIAM ISIN Code: INE440B01018
BSE LIVE 14:40 | 17 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.67
PREVIOUS CLOSE 0.70
VOLUME 4510
52-Week high 0.67
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.67
Sell Qty 3490.00
OPEN 0.67
CLOSE 0.70
VOLUME 4510
52-Week high 0.67
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.67
Sell Qty 3490.00

Dot Com Global Ltd. (PERCIMDIAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2015 0.67 0.67 0.67 0.67 4510 5
10-08-2015 0.70 0.70 0.70 0.70 600 2
03-08-2015 0.73 0.73 0.73 0.73 500 1
13-07-2015 0.76 0.82 0.76 0.76 1010 4
08-05-2015 0.79 0.79 0.79 0.79 190 2
06-05-2015 0.83 0.83 0.83 0.83 500 2
21-04-2015 0.87 0.87 0.87 0.87 100 2
20-04-2015 0.83 0.83 0.83 0.83 500 2
09-04-2015 0.87 0.87 0.87 0.87 100 2
08-04-2015 0.99 0.99 0.91 0.91 1400 6
26-03-2015 0.95 0.95 0.95 0.95 5105 4
25-03-2015 1.00 1.00 1.00 1.00 31 2
23-03-2015 1.00 1.00 1.00 1.00 5000 2
19-03-2015 1.05 1.05 1.05 1.05 2000 2
18-03-2015 1.06 1.06 1.06 1.06 5000 4
16-03-2015 1.06 1.06 1.06 1.06 200 3
13-03-2015 0.94 1.01 0.94 1.01 17700 6
12-03-2015 0.97 0.97 0.97 0.97 600 4
10-03-2015 1.02 1.02 1.02 1.02 550 2
25-02-2015 1.07 1.07 1.07 1.07 950 4

Back to Top