You are here » Home » Companies » Company Overview » DQ Entertainment International Ltd

DQ Entertainment International Ltd.

BSE: 533176 Sector: Media
NSE: DQE ISIN Code: INE656K01010
BSE 15:26 | 18 Jan 17.90 -0.45
(-2.45%)
OPEN

18.45

HIGH

18.50

LOW

17.80

NSE 15:40 | 18 Jan 17.95 -0.25
(-1.37%)
OPEN

18.20

HIGH

18.50

LOW

17.70

OPEN 18.45
PREVIOUS CLOSE 18.35
VOLUME 2527274
52-Week high 25.85
52-Week low 11.50
P/E 6.03
Mkt Cap.(Rs cr) 142
Buy Price 17.90
Buy Qty 723.00
Sell Price 18.15
Sell Qty 1000.00
OPEN 18.45
CLOSE 18.35
VOLUME 2527274
52-Week high 25.85
52-Week low 11.50
P/E 6.03
Mkt Cap.(Rs cr) 142
Buy Price 17.90
Buy Qty 723.00
Sell Price 18.15
Sell Qty 1000.00

DQ Entertainment International Ltd. (DQE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 18.45 18.50 17.80 17.90 2527274 59
17-01-2018 19.00 19.00 17.85 18.35 6813 29
16-01-2018 18.10 18.65 17.80 18.45 2621034 81
15-01-2018 18.35 19.00 18.00 18.15 25534 64
12-01-2018 18.65 19.25 18.30 18.45 14082 40
11-01-2018 18.65 19.10 18.65 18.80 4675 19
10-01-2018 19.00 19.00 18.60 18.90 7050 37
09-01-2018 19.30 19.95 18.80 19.20 30210 52
08-01-2018 20.70 20.70 19.50 19.75 72325 108
05-01-2018 18.25 19.80 18.25 19.80 65360 175
04-01-2018 19.45 19.60 18.35 18.90 10445 42
03-01-2018 19.00 19.45 18.35 19.30 21601 76
02-01-2018 18.65 18.85 18.40 18.60 16953 41
01-01-2018 18.00 18.75 18.00 18.20 12649 37
29-12-2017 18.45 19.25 18.00 18.15 8731 30
28-12-2017 18.60 18.60 18.00 18.40 6285 25
27-12-2017 18.00 18.80 17.80 18.65 17920 48
26-12-2017 18.00 18.30 17.65 17.95 3820 20
22-12-2017 18.65 18.65 18.10 18.20 9985 34
21-12-2017 18.50 18.60 17.60 18.30 57454 51

Back to Top