You are here » Home » Companies » Company Overview » DQ Entertainment International Ltd

DQ Entertainment International Ltd.

BSE: 533176 Sector: Media
NSE: DQE ISIN Code: INE656K01010
BSE LIVE 15:40 | 25 Sep 16.44 0.33
(2.05%)
OPEN

16.00

HIGH

16.48

LOW

15.66

NSE 15:31 | 25 Sep 16.40 0.20
(1.23%)
OPEN

16.40

HIGH

17.10

LOW

15.60

OPEN 16.00
PREVIOUS CLOSE 16.11
VOLUME 13198
52-Week high 29.85
52-Week low 11.50
P/E 9.45
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.00
CLOSE 16.11
VOLUME 13198
52-Week high 29.85
52-Week low 11.50
P/E 9.45
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DQ Entertainment International Ltd. (DQE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 16.00 16.48 15.66 16.44 13198 43
22-09-2017 16.50 16.66 15.80 16.11 22759 73
21-09-2017 17.53 17.70 16.68 16.70 49373 154
20-09-2017 19.95 20.23 18.40 18.53 59199 183
19-09-2017 21.19 21.19 19.20 19.55 290463 745
18-09-2017 16.20 19.27 16.20 19.27 173775 648
15-09-2017 13.87 16.77 13.50 16.06 411057 1145
14-09-2017 13.75 14.05 13.35 13.98 50643 69
13-09-2017 13.57 13.85 13.15 13.17 58207 88
12-09-2017 13.99 13.99 13.10 13.40 5705 27
11-09-2017 13.50 14.40 13.11 13.53 15138 73
08-09-2017 14.60 14.89 13.91 14.55 18808 72
07-09-2017 14.00 15.00 14.00 14.83 32330 86
06-09-2017 13.30 14.50 13.05 14.00 26284 110
05-09-2017 12.82 13.19 12.82 13.17 7874 36
04-09-2017 12.60 12.95 12.50 12.61 20176 43
01-09-2017 13.40 13.40 12.30 12.61 12942 61
31-08-2017 12.71 13.13 12.40 12.52 10342 43
30-08-2017 12.12 12.73 12.12 12.44 8215 34
29-08-2017 12.48 12.54 12.20 12.32 26859 59

Back to Top