You are here » Home » Companies » Company Overview » DQ Entertainment International Ltd

DQ Entertainment International Ltd.

BSE: 533176 Sector: Media
NSE: DQE ISIN Code: INE656K01010
BSE LIVE 15:59 | 18 Aug 13.99 1.05
(8.11%)
OPEN

13.88

HIGH

14.63

LOW

13.26

NSE 15:54 | 18 Aug 14.00 0.85
(6.46%)
OPEN

13.75

HIGH

15.00

LOW

13.25

OPEN 13.88
PREVIOUS CLOSE 12.94
VOLUME 2367755
52-Week high 29.85
52-Week low 11.50
P/E 8.04
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.88
CLOSE 12.94
VOLUME 2367755
52-Week high 29.85
52-Week low 11.50
P/E 8.04
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DQ Entertainment International Ltd. (DQE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 13.88 14.63 13.26 13.99 2367755 636
17-08-2017 12.20 13.70 12.20 12.94 4888155 592
16-08-2017 12.50 12.70 12.06 12.10 9187 65
14-08-2017 12.50 12.79 12.50 12.50 14326 61
11-08-2017 11.95 13.17 11.50 11.84 7116 39
10-08-2017 13.50 13.50 11.55 12.01 6212 38
09-08-2017 13.35 13.72 13.00 13.10 4835 43
08-08-2017 14.00 14.20 13.25 13.30 3658 24
07-08-2017 13.40 13.75 13.15 13.34 1948 23
04-08-2017 14.00 14.00 13.05 13.39 6458 61
03-08-2017 14.24 14.24 12.85 13.14 39587 204
02-08-2017 14.80 14.80 13.65 13.91 8031 48
01-08-2017 14.25 14.45 13.91 14.05 4108 52
31-07-2017 15.35 15.35 13.90 14.16 4118 43
28-07-2017 14.00 14.49 13.75 13.96 19196 63
27-07-2017 14.41 14.75 14.16 14.24 3829 36
26-07-2017 14.05 14.45 14.05 14.22 3171 30
25-07-2017 14.32 14.68 14.00 14.35 14048 98
24-07-2017 14.41 14.75 14.35 14.35 22412 21
21-07-2017 14.55 14.84 14.35 14.50 10687 50

Back to Top