You are here » Home » Companies » Company Overview » DQ Entertainment International Ltd

DQ Entertainment International Ltd.

BSE: 533176 Sector: Media
NSE: DQE ISIN Code: INE656K01010
BSE LIVE 15:44 | 22 Nov 16.90 0.10
(0.60%)
OPEN

17.00

HIGH

17.55

LOW

16.80

NSE 15:56 | 22 Nov 16.95 0.05
(0.30%)
OPEN

17.10

HIGH

17.60

LOW

16.80

OPEN 17.00
PREVIOUS CLOSE 16.80
VOLUME 25761
52-Week high 25.85
52-Week low 11.50
P/E 9.71
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.00
CLOSE 16.80
VOLUME 25761
52-Week high 25.85
52-Week low 11.50
P/E 9.71
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DQ Entertainment International Ltd. (DQE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 17.00 17.55 16.80 16.90 25761 99
21-11-2017 17.05 17.30 16.65 16.80 5202 41
20-11-2017 17.65 17.65 16.85 17.50 11759 81
16-11-2017 18.90 18.90 15.40 16.05 74347 387
15-11-2017 18.25 18.45 17.50 17.65 64302 68
14-11-2017 18.80 18.80 17.85 18.30 10778 72
13-11-2017 19.15 19.70 18.50 18.80 8407 53
10-11-2017 19.20 19.65 18.95 19.25 5773 41
09-11-2017 19.50 20.25 18.10 19.45 76444 322
08-11-2017 19.40 19.50 18.90 19.15 21709 121
07-11-2017 19.30 19.95 18.85 19.25 143444 369
06-11-2017 20.75 20.95 19.00 19.90 81667 264
03-11-2017 19.15 21.90 19.15 20.90 75676 366
02-11-2017 21.15 21.15 19.45 19.80 63696 227
01-11-2017 21.30 21.90 20.40 20.50 40229 160
31-10-2017 21.45 21.85 20.55 20.75 41623 230
30-10-2017 21.35 22.55 20.25 21.50 52442 312
27-10-2017 22.05 22.35 20.75 21.20 32397 235
26-10-2017 22.60 23.20 21.80 22.05 1283499 262
25-10-2017 22.90 23.65 20.25 22.20 1506638 643

Back to Top