You are here » Home » Companies » Company Overview » Dr Agarwals Eye Hospital Ltd

Dr Agarwals Eye Hospital Ltd.

BSE: 526783 Sector: Health care
NSE: N.A. ISIN Code: INE934C01018
BSE 15:40 | 23 Jan 746.35 -36.50
(-4.66%)
OPEN

799.80

HIGH

799.80

LOW

743.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 799.80
PREVIOUS CLOSE 782.85
VOLUME 1977
52-Week high 850.10
52-Week low 276.00
P/E 29.78
Mkt Cap.(Rs cr) 351
Buy Price 746.35
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 799.80
CLOSE 782.85
VOLUME 1977
52-Week high 850.10
52-Week low 276.00
P/E 29.78
Mkt Cap.(Rs cr) 351
Buy Price 746.35
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Dr Agarwals Eye Hospital Ltd. (DRAGARWALSEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 799.80 799.80 743.75 746.35 1977 56
22-01-2018 850.10 850.10 769.50 782.85 848 38
19-01-2018 798.00 831.00 798.00 810.00 945 37
18-01-2018 815.40 815.40 738.85 795.80 4050 77
17-01-2018 781.50 781.55 723.00 777.70 5830 100
16-01-2018 708.95 744.35 684.90 744.35 3227 94
15-01-2018 750.00 750.00 701.00 708.95 645 34
12-01-2018 726.00 731.95 711.25 718.85 451 33
11-01-2018 705.05 739.95 705.05 725.40 662 39
10-01-2018 729.50 735.00 700.05 724.45 535 35
09-01-2018 731.00 731.05 705.00 729.85 970 43
08-01-2018 750.00 750.00 700.05 729.00 361 27
05-01-2018 740.00 740.00 708.20 721.45 824 44
04-01-2018 755.00 755.00 720.00 730.00 546 39
03-01-2018 702.00 740.00 700.00 720.90 2453 65
02-01-2018 710.00 711.95 700.00 706.80 738 35
01-01-2018 700.45 715.00 699.00 699.45 2142 52
29-12-2017 698.00 714.00 698.00 700.45 1164 26
28-12-2017 697.00 710.00 697.00 701.05 4540 54
27-12-2017 710.00 715.00 700.00 700.00 362 29

Back to Top