You are here » Home » Companies » Company Overview » Dr Agarwals Eye Hospital Ltd

Dr Agarwals Eye Hospital Ltd.

BSE: 526783 Sector: Health care
NSE: N.A. ISIN Code: INE934C01018
BSE LIVE 10:36 | 19 Sep 444.20 0
(0.00%)
OPEN

444.20

HIGH

444.20

LOW

444.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 444.20
PREVIOUS CLOSE 444.20
VOLUME 30
52-Week high 444.20
52-Week low 176.40
P/E 21.56
Mkt Cap.(Rs cr) 209
Buy Price 444.20
Buy Qty 63136.00
Sell Price 0.00
Sell Qty 0.00
OPEN 444.20
CLOSE 444.20
VOLUME 30
52-Week high 444.20
52-Week low 176.40
P/E 21.56
Mkt Cap.(Rs cr) 209
Buy Price 444.20
Buy Qty 63136.00
Sell Price 0.00
Sell Qty 0.00

Dr Agarwals Eye Hospital Ltd. (DRAGARWALSEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 444.20 444.20 444.20 444.20 392 4
14-09-2017 444.20 444.20 444.20 444.20 64 1
13-09-2017 444.20 444.20 444.20 444.20 20 1
12-09-2017 444.20 444.20 444.20 444.20 105 2
11-09-2017 444.20 444.20 444.20 444.20 1 1
05-09-2017 444.20 444.20 444.20 444.20 219 3
04-09-2017 444.20 444.20 444.20 444.20 268 4
01-09-2017 444.20 444.20 444.20 444.20 200 4
31-08-2017 444.20 444.20 444.20 444.20 564 6
30-08-2017 444.20 444.20 444.20 444.20 76 7
29-08-2017 444.20 444.20 444.20 444.20 3305 14
28-08-2017 444.20 444.20 444.20 444.20 12273 22
24-08-2017 424.25 424.25 424.25 424.25 5366 13
23-08-2017 404.05 404.05 404.05 404.05 3885 22
22-08-2017 384.85 384.85 384.85 384.85 126 7
21-08-2017 366.55 366.55 366.55 366.55 361 9
18-08-2017 349.10 349.10 349.10 349.10 708 9
17-08-2017 325.00 332.50 325.00 332.50 131 9
16-08-2017 309.00 325.55 309.00 316.70 539 12
14-08-2017 309.25 315.00 308.75 310.05 396 13

Back to Top