You are here » Home » Companies » Company Overview » Dr Agarwals Eye Hospital Ltd

Dr Agarwals Eye Hospital Ltd.

BSE: 526783 Sector: Health care
NSE: N.A. ISIN Code: INE934C01018
BSE LIVE 15:40 | 17 Nov 699.75 -6.95
(-0.98%)
OPEN

675.05

HIGH

703.95

LOW

675.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 675.05
PREVIOUS CLOSE 706.70
VOLUME 370
52-Week high 751.00
52-Week low 275.00
P/E 33.97
Mkt Cap.(Rs cr) 329
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 675.05
CLOSE 706.70
VOLUME 370
52-Week high 751.00
52-Week low 275.00
P/E 33.97
Mkt Cap.(Rs cr) 329
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dr Agarwals Eye Hospital Ltd. (DRAGARWALSEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 709.90 709.90 668.50 706.70 596 23
15-11-2017 666.00 699.00 666.00 690.00 277 23
14-11-2017 672.60 710.00 672.60 699.00 621 58
13-11-2017 665.00 721.00 665.00 707.50 630 51
10-11-2017 685.00 697.00 651.10 697.00 653 37
09-11-2017 695.00 695.00 660.00 663.85 714 43
08-11-2017 700.00 714.95 678.00 680.90 1304 58
07-11-2017 698.05 702.00 658.90 686.85 1338 108
06-11-2017 685.00 695.00 670.00 693.05 1054 54
03-11-2017 695.40 715.00 682.20 690.50 1408 77
02-11-2017 750.00 751.00 712.00 718.10 422 44
01-11-2017 738.90 738.90 720.00 722.65 2541 128
31-10-2017 700.00 703.75 670.00 703.75 4410 193
30-10-2017 674.50 674.50 653.45 670.25 334 16
27-10-2017 668.95 669.50 650.00 653.45 1040 29
26-10-2017 650.00 672.00 635.00 643.55 772 25
25-10-2017 655.00 661.50 634.00 650.00 528 20
24-10-2017 649.00 660.00 630.00 630.00 935 25
23-10-2017 640.00 660.00 640.00 647.60 1047 40
19-10-2017 626.00 649.00 600.00 640.00 475 6

Back to Top