You are here » Home » Companies » Company Overview » Dr.Datsons Labs Ltd

Dr.Datsons Labs Ltd.

BSE: 533412 Sector: Health care
NSE: DRDATSONS ISIN Code: INE928K01013
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:51 | 21 May Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Dr.Datsons Labs Ltd. (DRDATSONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2015 6.40 6.40 6.40 6.40 353441 509
20-05-2015 6.70 6.70 6.70 6.70 508280 478
19-05-2015 7.05 7.05 7.05 7.05 261861 540
18-05-2015 7.85 7.85 7.40 7.40 2610811 2147
15-05-2015 7.95 8.35 7.75 7.75 9483159 10119
14-05-2015 8.40 8.95 8.15 8.15 15958462 11744
13-05-2015 8.55 8.55 8.55 8.55 292445 476
12-05-2015 9.00 9.00 9.00 9.00 233833 471
11-05-2015 9.95 9.95 9.95 9.95 357850 660
08-05-2015 11.45 11.75 11.05 11.05 3019202 1907
07-05-2015 12.55 13.20 11.35 12.25 13872271 27044
06-05-2015 10.40 12.00 10.30 12.00 18367953 26606
05-05-2015 10.95 10.95 10.95 10.95 906264 686
04-05-2015 12.15 12.15 12.15 12.15 446594 497
30-04-2015 13.50 13.90 13.50 13.50 6290298 2041
29-04-2015 14.20 14.20 14.20 14.20 115099 235
28-04-2015 14.90 14.90 14.90 14.90 203350 203
27-04-2015 15.65 15.65 15.65 15.65 119429 237
24-04-2015 18.15 18.15 16.45 16.45 4744178 3793
23-04-2015 17.30 17.30 17.30 17.30 245250 400

Back to Top