You are here » Home » Companies » Company Overview » Dr Lal Pathlabs Ltd

Dr Lal Pathlabs Ltd.

BSE: 539524 Sector: Health care
NSE: LALPATHLAB ISIN Code: INE600L01024
BSE LIVE 15:40 | 24 Nov 887.05 -1.80
(-0.20%)
OPEN

890.00

HIGH

899.00

LOW

882.25

NSE 15:31 | 24 Nov 889.90 0.20
(0.02%)
OPEN

890.00

HIGH

900.00

LOW

881.15

OPEN 890.00
PREVIOUS CLOSE 888.85
VOLUME 4102
52-Week high 1220.00
52-Week low 717.65
P/E 48.31
Mkt Cap.(Rs cr) 7,392
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 890.00
CLOSE 888.85
VOLUME 4102
52-Week high 1220.00
52-Week low 717.65
P/E 48.31
Mkt Cap.(Rs cr) 7,392
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dr Lal Pathlabs Ltd. (LALPATHLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 890.00 899.00 882.25 887.05 4102 313
23-11-2017 886.10 892.30 878.65 888.85 2087 125
22-11-2017 882.15 891.85 865.00 889.20 10830 1021
21-11-2017 891.55 900.00 860.05 885.70 8029 657
20-11-2017 909.00 909.00 895.55 899.55 2332 102
16-11-2017 908.00 908.25 867.00 896.40 7602 533
15-11-2017 901.30 905.05 878.60 897.65 8596 706
14-11-2017 871.75 900.50 868.70 895.70 14444 1100
13-11-2017 860.00 873.95 851.15 869.70 8119 786
10-11-2017 840.00 867.85 810.10 851.65 19195 1460
09-11-2017 800.00 844.00 791.85 832.05 16527 1340
08-11-2017 821.85 828.65 789.00 801.10 8022 624
07-11-2017 832.00 837.00 812.00 819.60 5395 387
06-11-2017 830.00 843.30 822.00 827.15 6186 415
03-11-2017 819.50 837.00 809.00 832.85 14029 1260
02-11-2017 785.25 813.70 777.10 808.90 9288 817
01-11-2017 786.80 789.95 766.50 780.90 7370 613
31-10-2017 754.95 783.55 751.50 772.50 6564 523
30-10-2017 745.05 758.30 745.00 749.80 6983 340
27-10-2017 746.50 750.00 741.05 743.35 5969 326

Back to Top