You are here » Home » Companies » Company Overview » Dr Lal Pathlabs Ltd

Dr Lal Pathlabs Ltd.

BSE: 539524 Sector: Health care
NSE: LALPATHLAB ISIN Code: INE600L01024
BSE 00:00 | 19 Apr 851.30 -2.90
(-0.34%)
OPEN

855.40

HIGH

859.85

LOW

849.95

NSE 00:00 | 19 Apr 854.15 -1.05
(-0.12%)
OPEN

855.80

HIGH

860.00

LOW

851.90

OPEN 855.40
PREVIOUS CLOSE 854.20
VOLUME 113
52-Week high 978.00
52-Week low 717.65
P/E 44.62
Mkt Cap.(Rs cr) 7,094
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 855.40
CLOSE 854.20
VOLUME 113
52-Week high 978.00
52-Week low 717.65
P/E 44.62
Mkt Cap.(Rs cr) 7,094
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dr Lal Pathlabs Ltd. (LALPATHLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 855.40 859.85 849.95 851.30 113 40
18-04-2018 860.00 867.00 852.00 854.20 585 74
17-04-2018 865.40 876.00 850.00 858.75 472 91
16-04-2018 874.80 881.00 870.05 876.25 222 31
13-04-2018 882.90 882.90 860.00 869.70 619 137
12-04-2018 878.55 881.70 871.10 877.85 425 84
11-04-2018 873.50 879.00 870.20 876.40 816 72
10-04-2018 876.95 878.40 869.45 873.90 288 37
09-04-2018 876.20 878.70 865.25 870.05 277 32
06-04-2018 865.05 905.00 861.65 875.30 3574 359
05-04-2018 855.00 876.00 855.00 874.65 742 97
04-04-2018 862.40 881.00 843.30 852.80 935 97
03-04-2018 890.00 890.00 860.00 866.95 836 82
02-04-2018 870.15 883.45 864.90 869.50 500 66
28-03-2018 878.35 898.85 849.10 874.75 2012 204
27-03-2018 867.85 890.00 860.00 865.75 2515 233
26-03-2018 845.55 879.95 834.15 856.60 2727 241
23-03-2018 870.55 870.55 821.55 847.80 12826 445
22-03-2018 876.20 893.45 868.30 870.55 369 100
21-03-2018 871.90 882.00 869.90 877.55 1133 157

Back to Top