You are here » Home » Companies » Company Overview » Dr Lal Pathlabs Ltd

Dr Lal Pathlabs Ltd.

BSE: 539524 Sector: Health care
NSE: LALPATHLAB ISIN Code: INE600L01024
BSE LIVE 15:40 | 25 Sep 793.10 3.35
(0.42%)
OPEN

790.00

HIGH

800.00

LOW

766.50

NSE 15:56 | 25 Sep 797.40 8.55
(1.08%)
OPEN

787.20

HIGH

807.00

LOW

767.00

OPEN 790.00
PREVIOUS CLOSE 789.75
VOLUME 6979
52-Week high 1278.55
52-Week low 762.70
P/E 42.85
Mkt Cap.(Rs cr) 6,609
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 790.00
CLOSE 789.75
VOLUME 6979
52-Week high 1278.55
52-Week low 762.70
P/E 42.85
Mkt Cap.(Rs cr) 6,609
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dr Lal Pathlabs Ltd. (LALPATHLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 790.00 800.00 766.50 793.10 6979 482
22-09-2017 804.45 804.90 785.00 789.75 3375 283
21-09-2017 803.95 809.00 800.00 803.35 2360 169
20-09-2017 800.00 806.00 800.00 804.10 3241 163
19-09-2017 809.50 811.50 800.00 801.30 6013 330
18-09-2017 811.15 815.90 805.40 806.90 7830 463
15-09-2017 797.05 813.90 797.05 807.90 6593 374
14-09-2017 834.95 834.95 797.10 800.75 5662 271
13-09-2017 805.00 815.35 800.00 804.35 9161 532
12-09-2017 790.50 815.00 790.50 801.60 8715 626
11-09-2017 805.00 821.00 800.00 802.95 15356 957
08-09-2017 827.00 847.50 803.05 807.35 120560 945
07-09-2017 832.10 832.10 821.05 827.85 9611 784
06-09-2017 826.65 835.00 824.00 826.75 7521 449
05-09-2017 827.40 838.10 815.45 828.70 12327 751
04-09-2017 807.95 836.00 807.95 822.80 9685 887
01-09-2017 814.05 818.60 803.50 810.00 4597 326
31-08-2017 800.15 845.65 796.15 805.40 18241 1330
30-08-2017 795.00 806.00 795.00 801.80 3923 285
29-08-2017 803.60 811.95 780.00 785.55 1499236 1909

Back to Top