You are here » Home » Companies » Company Overview » Dr Lal Pathlabs Ltd

Dr Lal Pathlabs Ltd.

BSE: 539524 Sector: Health care
NSE: LALPATHLAB ISIN Code: INE600L01024
BSE LIVE 15:46 | 18 Aug 809.85 0.70
(0.09%)
OPEN

809.00

HIGH

812.15

LOW

804.30

NSE 15:31 | 18 Aug 808.55 -0.10
(-0.01%)
OPEN

806.00

HIGH

810.00

LOW

803.75

OPEN 809.00
PREVIOUS CLOSE 809.15
VOLUME 3526
52-Week high 1278.55
52-Week low 762.70
P/E 43.75
Mkt Cap.(Rs cr) 6,748
Buy Price 809.85
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00
OPEN 809.00
CLOSE 809.15
VOLUME 3526
52-Week high 1278.55
52-Week low 762.70
P/E 43.75
Mkt Cap.(Rs cr) 6,748
Buy Price 809.85
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00

Dr Lal Pathlabs Ltd. (LALPATHLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 809.00 812.15 804.30 809.85 3526 134
17-08-2017 808.00 810.00 804.05 809.15 403814 224
16-08-2017 807.00 809.90 797.00 805.75 3268 310
14-08-2017 814.30 819.90 785.00 806.55 3814 262
11-08-2017 800.00 820.00 775.05 804.45 6570 572
10-08-2017 808.00 808.00 788.00 799.75 8680 508
09-08-2017 821.20 823.40 793.55 807.45 6613 434
08-08-2017 844.00 856.90 821.05 825.90 27342 1222
07-08-2017 820.00 855.00 814.10 829.10 23216 1405
04-08-2017 815.70 826.20 810.10 815.60 2966 252
03-08-2017 830.20 831.60 810.00 825.20 4089 372
02-08-2017 828.00 834.00 822.85 830.60 1451 148
01-08-2017 847.90 847.90 822.65 828.50 2669 230
31-07-2017 833.05 838.75 821.75 833.15 6128 468
28-07-2017 824.55 840.00 818.00 836.85 6253 399
27-07-2017 841.40 841.95 824.00 827.25 2517 286
26-07-2017 841.00 842.45 835.00 840.95 1962 163
25-07-2017 833.60 850.20 833.60 836.95 2352 205
24-07-2017 840.00 853.00 834.75 839.90 3136 208
21-07-2017 846.05 854.20 838.95 841.45 3422 289

Back to Top