You are here » Home » Companies » Company Overview » Dr Reddys Laboratories Ltd

Dr Reddys Laboratories Ltd.

BSE: 500124 Sector: Health care
NSE: DRREDDY ISIN Code: INE089A01023
BSE LIVE 15:47 | 15 Dec 2372.00 58.30
(2.52%)
OPEN

2325.95

HIGH

2380.00

LOW

2315.00

NSE 15:49 | 15 Dec 2371.50 60.85
(2.63%)
OPEN

2325.00

HIGH

2380.00

LOW

2316.45

OPEN 2325.95
PREVIOUS CLOSE 2313.70
VOLUME 39438
52-Week high 3203.95
52-Week low 1901.65
P/E 52.11
Mkt Cap.(Rs cr) 39,347
Buy Price 0.00
Buy Qty 0.00
Sell Price 2372.00
Sell Qty 112.00
OPEN 2325.95
CLOSE 2313.70
VOLUME 39438
52-Week high 3203.95
52-Week low 1901.65
P/E 52.11
Mkt Cap.(Rs cr) 39,347
Buy Price 0.00
Buy Qty 0.00
Sell Price 2372.00
Sell Qty 112.00

Dr Reddys Laboratories Ltd. (DRREDDY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 2325.95 2380.00 2315.00 2372.00 39438 2830
14-12-2017 2290.00 2321.30 2273.70 2313.70 65033 2960
13-12-2017 2267.00 2286.70 2253.00 2260.80 30577 1591
12-12-2017 2306.00 2328.00 2235.90 2255.60 120634 5399
11-12-2017 2197.00 2213.15 2175.00 2193.50 24604 1252
08-12-2017 2196.00 2208.00 2178.00 2185.15 29353 1580
07-12-2017 2195.10 2213.55 2190.00 2195.95 16457 996
06-12-2017 2206.00 2221.95 2190.85 2194.95 22000 1107
05-12-2017 2242.00 2244.95 2202.45 2210.35 25001 1389
04-12-2017 2277.00 2278.50 2231.00 2241.05 30309 1319
01-12-2017 2287.00 2287.50 2222.60 2230.45 52514 2292
30-11-2017 2270.00 2312.35 2260.05 2286.35 52126 2186
29-11-2017 2310.00 2318.95 2260.00 2276.05 47216 2548
28-11-2017 2299.70 2303.95 2269.00 2288.25 29632 1462
27-11-2017 2298.80 2306.00 2283.10 2297.00 26927 1314
24-11-2017 2311.00 2324.05 2290.00 2298.70 29923 1398
23-11-2017 2340.00 2350.30 2304.30 2311.65 249260 4044
22-11-2017 2375.00 2382.95 2342.00 2361.35 36319 1957
21-11-2017 2280.00 2498.00 2277.30 2390.85 228944 10912
20-11-2017 2313.10 2337.10 2263.45 2277.30 32699 1797

Back to Top