You are here » Home » Companies » Company Overview » Dr Reddys Laboratories Ltd

Dr Reddys Laboratories Ltd.

BSE: 500124 Sector: Health care
NSE: DRREDDY ISIN Code: INE089A01023
BSE 15:40 | 20 Feb 2162.15 10.30
(0.48%)
OPEN

2156.00

HIGH

2186.40

LOW

2145.00

NSE 15:51 | 20 Feb 2163.65 11.65
(0.54%)
OPEN

2155.00

HIGH

2196.50

LOW

2144.20

OPEN 2156.00
PREVIOUS CLOSE 2151.85
VOLUME 21405
52-Week high 2955.00
52-Week low 1901.65
P/E 58.48
Mkt Cap.(Rs cr) 35,870
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2156.00
CLOSE 2151.85
VOLUME 21405
52-Week high 2955.00
52-Week low 1901.65
P/E 58.48
Mkt Cap.(Rs cr) 35,870
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dr Reddys Laboratories Ltd. (DRREDDY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 2156.00 2186.40 2145.00 2162.15 21405 1135
19-02-2018 2212.75 2235.45 2108.00 2151.85 50218 2511
16-02-2018 2218.00 2238.00 2195.00 2212.75 54369 2550
15-02-2018 2203.90 2219.00 2180.20 2194.45 30129 1326
12-02-2018 2194.80 2230.00 2181.90 2200.05 132439 2335
09-02-2018 2155.00 2209.50 2134.50 2194.80 49074 2339
08-02-2018 2121.00 2194.00 2121.00 2178.95 56913 2957
07-02-2018 2120.00 2146.00 2095.20 2111.70 38202 1858
06-02-2018 2070.00 2123.00 1990.70 2095.05 59191 3465
05-02-2018 2122.00 2145.00 2050.00 2110.00 60256 2977
02-02-2018 2150.00 2210.70 2108.00 2122.10 86932 4554
01-02-2018 2231.00 2232.00 2151.15 2156.95 137221 6688
31-01-2018 2300.00 2305.00 2205.00 2225.25 132603 8214
30-01-2018 2363.00 2370.00 2289.60 2312.00 50316 3443
29-01-2018 2485.00 2485.00 2344.05 2355.75 97407 5734
25-01-2018 2569.00 2594.95 2458.95 2504.00 142150 7971
24-01-2018 2510.00 2611.80 2510.00 2561.85 123502 5344
23-01-2018 2509.00 2551.60 2500.55 2522.45 52955 2801
22-01-2018 2450.00 2516.85 2430.00 2491.50 59902 3002
19-01-2018 2466.00 2504.90 2440.00 2487.50 27108 1308

Back to Top