You are here » Home » Companies » Company Overview » Dr Reddys Laboratories Ltd

Dr Reddys Laboratories Ltd.

BSE: 500124 Sector: Health care
NSE: DRREDDY ISIN Code: INE089A01023
BSE 15:11 | 24 May 1972.00 19.45
(1.00%)
OPEN

1960.00

HIGH

1984.85

LOW

1943.05

NSE 15:04 | 24 May 1968.25 13.90
(0.71%)
OPEN

1962.70

HIGH

1985.20

LOW

1942.95

OPEN 1960.00
PREVIOUS CLOSE 1952.55
VOLUME 23778
52-Week high 2788.00
52-Week low 1888.00
P/E 53.35
Mkt Cap.(Rs cr) 32,723
Buy Price 1970.80
Buy Qty 10.00
Sell Price 1973.65
Sell Qty 68.00
OPEN 1960.00
CLOSE 1952.55
VOLUME 23778
52-Week high 2788.00
52-Week low 1888.00
P/E 53.35
Mkt Cap.(Rs cr) 32,723
Buy Price 1970.80
Buy Qty 10.00
Sell Price 1973.65
Sell Qty 68.00

Dr Reddys Laboratories Ltd. (DRREDDY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 1989.95 1992.75 1936.35 1952.55 46313 2218
22-05-2018 1889.00 2045.00 1889.00 2013.75 128271 7058
21-05-2018 1970.00 1984.20 1888.00 1894.35 34056 2200
18-05-2018 1990.00 1990.00 1970.00 1978.05 13058 769
17-05-2018 2010.00 2010.00 1951.30 1980.05 23825 1486
16-05-2018 1995.10 2008.20 1986.00 1994.10 17773 963
15-05-2018 2018.00 2029.00 1980.35 2008.10 22723 1219
14-05-2018 2002.00 2043.00 2000.15 2015.50 31837 1601
11-05-2018 2035.00 2035.00 1961.80 1990.85 283159 2340
10-05-2018 2064.95 2065.00 1980.95 1988.30 43271 2620
09-05-2018 2077.90 2084.00 2059.45 2064.60 13319 938
08-05-2018 2080.00 2094.80 2065.05 2071.85 13086 619
07-05-2018 2106.50 2108.80 2056.35 2068.85 21911 1138
04-05-2018 2122.00 2142.30 2099.95 2105.80 24765 1265
03-05-2018 2118.45 2130.00 2087.40 2121.95 16998 881
02-05-2018 2100.55 2129.80 2100.55 2113.45 17814 1274
30-04-2018 2109.10 2123.05 2099.55 2111.40 17745 808
27-04-2018 2110.00 2111.00 2087.00 2097.30 17995 1088
26-04-2018 2126.65 2144.45 2065.00 2080.40 36559 2289
25-04-2018 2160.00 2160.00 2120.00 2124.75 20023 1026

Back to Top