You are here » Home » Companies » Company Overview » Dr Reddys Laboratories Ltd

Dr Reddys Laboratories Ltd.

BSE: 500124 Sector: Health care
NSE: DRREDDY ISIN Code: INE089A01023
BSE LIVE 13:02 | 23 Aug 2034.55 49.70
(2.50%)
OPEN

2000.00

HIGH

2052.00

LOW

1990.00

NSE 12:46 | 23 Aug 2037.10 52.95
(2.67%)
OPEN

1991.00

HIGH

2053.45

LOW

1991.00

OPEN 2000.00
PREVIOUS CLOSE 1984.85
VOLUME 38598
52-Week high 3394.95
52-Week low 1901.65
P/E 34.86
Mkt Cap.(Rs cr) 33,737
Buy Price 2034.55
Buy Qty 16.00
Sell Price 2036.40
Sell Qty 39.00
OPEN 2000.00
CLOSE 1984.85
VOLUME 38598
52-Week high 3394.95
52-Week low 1901.65
P/E 34.86
Mkt Cap.(Rs cr) 33,737
Buy Price 2034.55
Buy Qty 16.00
Sell Price 2036.40
Sell Qty 39.00

Dr Reddys Laboratories Ltd. (DRREDDY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 1955.00 2011.80 1937.95 1984.85 59010 3835
21-08-2017 1982.90 2001.00 1925.50 1933.15 452887 2787
18-08-2017 2000.00 2008.75 1974.15 1982.90 26360 1747
17-08-2017 2023.00 2031.30 1992.05 2010.00 45207 2508
16-08-2017 2000.00 2014.90 1972.55 1998.80 62361 3511
14-08-2017 2000.00 2038.80 1972.05 2001.75 68643 4223
11-08-2017 1910.10 2030.00 1901.65 2011.35 123041 7280
10-08-2017 2060.00 2097.70 1935.05 1948.95 186906 7776
09-08-2017 2090.00 2104.40 2033.50 2046.65 114454 7436
08-08-2017 2210.00 2211.00 2092.00 2101.70 98832 7585
07-08-2017 2244.00 2260.00 2200.15 2210.30 50996 3199
04-08-2017 2327.90 2327.90 2234.80 2244.10 105795 7083
03-08-2017 2398.00 2399.00 2323.00 2331.85 58841 4098
02-08-2017 2430.00 2433.00 2371.70 2379.85 60877 2495
01-08-2017 2385.50 2455.50 2371.55 2426.75 80773 5237
31-07-2017 2460.00 2460.00 2378.00 2385.50 90443 6550
28-07-2017 2500.00 2530.00 2450.05 2462.05 175032 16631
27-07-2017 2719.80 2725.00 2596.00 2621.45 95706 7331
26-07-2017 2708.70 2717.95 2682.00 2710.50 14126 1032
25-07-2017 2699.80 2713.30 2680.00 2688.50 23430 1633

Back to Top