You are here » Home » Companies » Company Overview » Dr Reddys Laboratories Ltd

Dr Reddys Laboratories Ltd.

BSE: 500124 Sector: Health care
NSE: DRREDDY ISIN Code: INE089A01023
BSE LIVE 15:40 | 16 Oct 2397.25 45.35
(1.93%)
OPEN

2373.00

HIGH

2405.00

LOW

2360.50

NSE 15:59 | 16 Oct 2403.50 49.05
(2.08%)
OPEN

2356.00

HIGH

2411.00

LOW

2356.00

OPEN 2373.00
PREVIOUS CLOSE 2351.90
VOLUME 20936
52-Week high 3394.95
52-Week low 1901.65
P/E 41.09
Mkt Cap.(Rs cr) 39,766
Buy Price 0.00
Buy Qty 0.00
Sell Price 2397.00
Sell Qty 7.00
OPEN 2373.00
CLOSE 2351.90
VOLUME 20936
52-Week high 3394.95
52-Week low 1901.65
P/E 41.09
Mkt Cap.(Rs cr) 39,766
Buy Price 0.00
Buy Qty 0.00
Sell Price 2397.00
Sell Qty 7.00

Dr Reddys Laboratories Ltd. (DRREDDY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 2373.00 2405.00 2360.50 2397.25 20941 1316
13-10-2017 2385.00 2385.00 2346.50 2351.90 24642 1347
12-10-2017 2398.00 2398.00 2362.00 2380.00 23223 1238
11-10-2017 2410.25 2420.10 2358.25 2374.90 36428 1512
10-10-2017 2419.75 2431.80 2401.25 2410.25 21201 1080
09-10-2017 2398.00 2433.60 2380.55 2409.75 47183 2406
06-10-2017 2408.90 2409.80 2370.00 2377.85 39694 1721
05-10-2017 2385.00 2427.00 2378.05 2387.40 55362 2621
04-10-2017 2337.10 2399.90 2324.25 2383.65 132078 3808
03-10-2017 2406.00 2415.00 2318.05 2337.15 77873 4015
29-09-2017 2370.00 2399.70 2321.85 2329.40 79801 3345
28-09-2017 2307.50 2413.40 2276.00 2367.85 136898 7242
27-09-2017 2375.00 2388.90 2287.00 2307.50 76898 3461
26-09-2017 2419.50 2419.50 2323.25 2366.75 101275 5159
25-09-2017 2465.00 2477.00 2406.70 2417.50 66410 3124
22-09-2017 2509.00 2528.60 2445.65 2456.65 137301 6390
21-09-2017 2336.00 2496.50 2336.00 2486.45 319495 17417
20-09-2017 2261.00 2329.95 2241.45 2313.60 97743 4981
19-09-2017 2249.75 2264.75 2202.20 2239.10 45003 2381
18-09-2017 2205.00 2262.80 2179.10 2244.70 54896 2818

Back to Top