You are here » Home » Companies » Company Overview » DRA Consultants Ltd

DRA Consultants Ltd.

BSE: 540144 Sector: Others
NSE: N.A. ISIN Code: INE746V01016
BSE LIVE 15:13 | 08 Dec 34.15 -1.85
(-5.14%)
OPEN

34.15

HIGH

34.15

LOW

34.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.15
PREVIOUS CLOSE 36.00
VOLUME 2500
52-Week high 56.10
52-Week low 25.50
P/E 16.34
Mkt Cap.(Rs cr) 37
Buy Price 29.05
Buy Qty 2500.00
Sell Price 37.00
Sell Qty 2500.00
OPEN 34.15
CLOSE 36.00
VOLUME 2500
52-Week high 56.10
52-Week low 25.50
P/E 16.34
Mkt Cap.(Rs cr) 37
Buy Price 29.05
Buy Qty 2500.00
Sell Price 37.00
Sell Qty 2500.00

DRA Consultants Ltd. (DRACONSULTANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 34.15 34.15 34.15 34.15 2500 1
07-12-2017 35.60 36.00 35.60 36.00 7500 2
06-12-2017 34.20 35.50 34.10 34.10 10000 4
05-12-2017 36.00 36.00 36.00 36.00 2500 1
04-12-2017 37.80 37.80 37.80 37.80 2500 1
29-11-2017 41.00 41.00 39.90 39.90 7500 3
28-11-2017 39.80 41.90 39.80 41.90 12500 5
27-11-2017 39.80 39.80 39.80 39.80 2500 1
24-11-2017 39.15 39.15 36.65 36.65 5000 2
23-11-2017 41.25 41.25 40.00 40.00 5000 2
20-11-2017 41.25 41.25 41.25 41.25 2500 1
15-11-2017 40.00 40.00 40.00 40.00 5000 2
14-11-2017 39.50 40.00 38.25 40.00 20000 7
13-11-2017 41.50 41.50 41.00 41.00 5000 2
10-11-2017 40.50 40.50 40.50 40.50 2500 1
09-11-2017 45.00 46.95 42.00 42.00 30000 10
08-11-2017 45.55 46.20 45.00 46.20 30000 8
07-11-2017 47.40 47.45 46.90 47.10 60000 24
06-11-2017 40.40 43.15 40.40 43.15 25000 10
03-11-2017 40.50 41.00 39.25 39.25 42500 15

Back to Top