You are here » Home » Companies » Company Overview » DRA Consultants Ltd

DRA Consultants Ltd.

BSE: 540144 Sector: Others
NSE: N.A. ISIN Code: INE746V01016
BSE LIVE 19:40 | 19 Oct 26.60 -0.90
(-3.27%)
OPEN

28.00

HIGH

29.95

LOW

26.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.00
PREVIOUS CLOSE 27.50
VOLUME 17500
52-Week high 56.10
52-Week low 17.28
P/E 12.73
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.00
CLOSE 27.50
VOLUME 17500
52-Week high 56.10
52-Week low 17.28
P/E 12.73
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DRA Consultants Ltd. (DRACONSULTANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 28.00 29.95 26.10 26.60 17500 7
17-10-2017 27.50 27.50 27.50 27.50 37500 8
12-10-2017 27.90 27.90 27.00 27.50 32500 13
11-10-2017 27.00 28.50 26.00 26.00 20000 8
10-10-2017 27.00 27.20 26.75 27.20 7500 3
09-10-2017 29.50 30.00 27.00 27.00 40000 14
29-09-2017 30.95 31.00 30.95 31.00 10000 3
26-09-2017 30.90 30.90 30.90 30.90 2500 1
25-09-2017 32.80 32.80 32.80 32.80 2500 1
22-09-2017 31.50 31.50 30.85 30.85 10000 4
21-09-2017 30.10 33.90 29.50 32.05 35000 9
19-09-2017 31.90 31.90 31.90 31.90 2500 1
18-09-2017 31.00 31.00 30.50 30.75 5000 2
15-09-2017 32.05 32.05 29.00 29.65 17500 6
14-09-2017 31.65 32.40 31.45 32.40 30000 7
13-09-2017 33.00 33.00 33.00 33.00 2500 1
08-09-2017 33.60 33.75 33.25 33.75 35000 7
23-08-2017 35.50 35.50 35.50 35.50 2500 1
10-08-2017 35.60 35.60 34.05 34.10 10000 4
31-07-2017 38.80 38.80 38.80 38.80 2500 1

Back to Top