You are here » Home » Companies » Company Overview » DRA Consultants Ltd

DRA Consultants Ltd.

BSE: 540144 Sector: Others
NSE: N.A. ISIN Code: INE746V01016
BSE LIVE 15:40 | 10 Aug 34.10 -4.70
(-12.11%)
OPEN

35.60

HIGH

35.60

LOW

34.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.60
PREVIOUS CLOSE 38.80
VOLUME 10000
52-Week high 56.10
52-Week low 12.00
P/E 16.32
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.60
CLOSE 38.80
VOLUME 10000
52-Week high 56.10
52-Week low 12.00
P/E 16.32
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DRA Consultants Ltd. (DRACONSULTANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2017 35.60 35.60 34.05 34.10 10000 4
31-07-2017 38.80 38.80 38.80 38.80 2500 1
28-07-2017 38.45 38.45 38.45 38.45 2500 1
27-07-2017 34.30 38.40 34.30 38.40 30000 3
24-07-2017 36.75 36.80 36.75 36.80 5000 2
21-07-2017 36.00 36.50 36.00 36.50 15000 6
20-07-2017 34.10 38.00 34.10 37.95 25000 6
19-07-2017 35.05 35.50 35.05 35.50 12500 5
13-07-2017 35.15 36.00 35.15 36.00 5000 2
05-07-2017 36.50 36.50 36.50 36.50 5000 2
21-06-2017 37.75 37.75 37.75 37.75 2500 1
15-06-2017 33.10 36.40 33.10 36.40 25000 7
14-06-2017 39.50 39.60 33.85 33.95 42500 10
13-06-2017 36.45 36.90 33.70 33.95 17500 7
12-06-2017 36.35 36.35 33.20 33.55 15000 3
09-06-2017 37.10 37.50 36.00 36.00 20000 7
08-06-2017 38.00 38.00 38.00 38.00 2500 1
07-06-2017 38.60 38.60 38.50 38.50 5000 2
06-06-2017 39.25 39.25 39.25 39.25 2500 1
05-06-2017 40.00 40.00 40.00 40.00 2500 1

Back to Top