You are here » Home » Companies » Company Overview » DRA Consultants Ltd

DRA Consultants Ltd.

BSE: 540144 Sector: Others
NSE: N.A. ISIN Code: INE746V01016
BSE 00:00 | 19 Apr 29.00 0
(0.00%)
OPEN

29.00

HIGH

29.00

LOW

29.00

NSE 05:30 | 01 Jan DRA Consultants Ltd
OPEN 29.00
PREVIOUS CLOSE 29.00
VOLUME 7500
52-Week high 51.25
52-Week low 25.00
P/E 13.88
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 29.00
VOLUME 7500
52-Week high 51.25
52-Week low 25.00
P/E 13.88
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DRA Consultants Ltd. (DRACONSULTANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 29.00 29.00 29.00 29.00 7500 2
11-04-2018 28.50 28.50 28.50 28.50 2500 1
09-04-2018 28.80 28.80 28.80 28.80 2500 1
05-04-2018 28.25 30.00 28.25 30.00 7500 3
03-04-2018 27.95 27.95 27.95 27.95 2500 1
28-03-2018 25.05 26.90 25.00 26.90 12500 4
27-03-2018 25.80 25.80 25.70 25.75 5000 2
26-03-2018 29.00 29.00 27.00 27.25 20000 4
23-03-2018 27.05 32.40 27.05 28.00 82500 7
22-03-2018 27.25 27.25 27.25 27.25 2500 1
21-03-2018 27.50 27.50 27.50 27.50 2500 1
20-03-2018 28.95 28.95 26.10 26.20 22500 4
19-03-2018 30.35 30.35 25.70 28.00 15000 6
15-03-2018 31.00 31.00 31.00 31.00 2500 1
13-03-2018 31.25 33.25 31.25 33.25 15000 6
12-03-2018 29.50 31.95 29.50 31.95 5000 2
09-03-2018 29.45 29.45 27.55 27.55 15000 4
08-03-2018 28.50 28.50 27.50 27.50 5000 2
06-03-2018 29.75 29.75 29.75 29.75 2500 1
05-03-2018 28.75 28.75 28.75 28.75 2500 1

Back to Top