You are here » Home » Companies » Company Overview » Dredging Corporation of India Ltd

Dredging Corporation of India Ltd.

BSE: 523618 Sector: Others
NSE: DREDGECORP ISIN Code: INE506A01018
BSE LIVE 15:48 | 15 Dec 653.30 3.00
(0.46%)
OPEN

651.10

HIGH

666.80

LOW

651.10

NSE 15:57 | 15 Dec 653.25 2.95
(0.45%)
OPEN

656.90

HIGH

667.00

LOW

651.50

OPEN 651.10
PREVIOUS CLOSE 650.30
VOLUME 11981
52-Week high 787.90
52-Week low 375.50
P/E 45.34
Mkt Cap.(Rs cr) 1,829
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 651.10
CLOSE 650.30
VOLUME 11981
52-Week high 787.90
52-Week low 375.50
P/E 45.34
Mkt Cap.(Rs cr) 1,829
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dredging Corporation of India Ltd. (DREDGECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 651.10 666.80 651.10 653.30 11981 475
14-12-2017 652.00 656.90 641.80 650.30 26335 1334
13-12-2017 648.35 681.65 644.15 647.25 73121 2589
12-12-2017 655.00 656.75 646.00 649.05 13829 667
11-12-2017 650.00 668.75 646.20 656.55 33717 1124
08-12-2017 635.00 663.55 633.55 647.15 56020 1616
07-12-2017 627.05 640.00 627.00 632.70 33311 909
06-12-2017 631.10 647.50 623.00 627.30 26803 901
05-12-2017 630.25 648.60 622.65 637.25 40089 1412
04-12-2017 652.15 657.75 632.15 636.05 28135 897
01-12-2017 662.10 673.05 645.90 653.70 21145 830
30-11-2017 666.05 676.00 661.30 663.00 27899 910
29-11-2017 685.80 691.90 669.10 673.10 31235 1142
28-11-2017 675.00 697.00 675.00 681.95 36654 1103
27-11-2017 700.00 707.25 688.50 691.75 52944 1546
24-11-2017 704.00 713.00 697.00 699.90 40776 1106
23-11-2017 707.00 715.00 696.55 700.45 38347 1128
22-11-2017 710.00 719.90 693.40 702.55 79057 2490
21-11-2017 696.35 729.00 696.35 710.50 117558 3856
20-11-2017 700.00 712.00 694.00 696.80 59879 1614

Back to Top