You are here » Home » Companies » Company Overview » Dredging Corporation of India Ltd

Dredging Corporation of India Ltd.

BSE: 523618 Sector: Others
NSE: DREDGECORP ISIN Code: INE506A01018
BSE LIVE 15:59 | 18 Aug 610.65 4.05
(0.67%)
OPEN

600.00

HIGH

619.85

LOW

590.35

NSE 15:43 | 18 Aug 609.95 4.10
(0.68%)
OPEN

599.90

HIGH

619.90

LOW

590.20

OPEN 600.00
PREVIOUS CLOSE 606.60
VOLUME 34703
52-Week high 752.40
52-Week low 360.20
P/E 231.31
Mkt Cap.(Rs cr) 1,710
Buy Price 0.00
Buy Qty 0.00
Sell Price 610.65
Sell Qty 30.00
OPEN 600.00
CLOSE 606.60
VOLUME 34703
52-Week high 752.40
52-Week low 360.20
P/E 231.31
Mkt Cap.(Rs cr) 1,710
Buy Price 0.00
Buy Qty 0.00
Sell Price 610.65
Sell Qty 30.00

Dredging Corporation of India Ltd. (DREDGECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 600.00 619.85 590.35 610.65 34703 1486
17-08-2017 598.00 624.95 590.00 606.60 74858 3015
16-08-2017 579.00 586.50 575.10 580.95 15204 666
14-08-2017 564.70 586.90 555.80 574.55 64366 2735
11-08-2017 562.50 569.10 542.00 548.00 19418 946
10-08-2017 606.00 617.50 554.95 564.90 43270 1524
09-08-2017 609.30 617.05 601.00 604.40 9668 522
08-08-2017 630.30 630.30 606.00 617.55 14496 712
07-08-2017 625.25 638.20 623.50 626.15 24846 875
04-08-2017 615.00 630.40 606.00 625.40 45626 1980
03-08-2017 618.65 620.90 596.00 605.05 15085 703
02-08-2017 628.00 628.40 615.55 617.75 14063 627
01-08-2017 633.00 633.00 619.05 620.65 17436 684
31-07-2017 642.00 642.00 623.00 627.15 23494 994
28-07-2017 648.90 657.90 634.10 640.65 63716 2545
27-07-2017 632.00 669.40 627.60 654.55 268147 8629
26-07-2017 621.00 640.00 621.00 625.40 71728 2671
25-07-2017 625.80 629.95 616.65 618.70 11899 489
24-07-2017 612.00 642.25 608.80 626.75 79695 3279
21-07-2017 616.00 622.00 606.30 609.90 19145 726

Back to Top