You are here » Home » Companies » Company Overview » Dredging Corporation of India Ltd

Dredging Corporation of India Ltd.

BSE: 523618 Sector: Others
NSE: DREDGECORP ISIN Code: INE506A01018
BSE LIVE 15:53 | 16 Oct 546.55 -4.40
(-0.80%)
OPEN

553.85

HIGH

559.50

LOW

544.55

NSE 15:53 | 16 Oct 546.45 -3.05
(-0.56%)
OPEN

552.50

HIGH

559.70

LOW

544.00

OPEN 553.85
PREVIOUS CLOSE 550.95
VOLUME 9931
52-Week high 752.40
52-Week low 360.20
P/E 207.03
Mkt Cap.(Rs cr) 1,530
Buy Price 547.00
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 553.85
CLOSE 550.95
VOLUME 9931
52-Week high 752.40
52-Week low 360.20
P/E 207.03
Mkt Cap.(Rs cr) 1,530
Buy Price 547.00
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Dredging Corporation of India Ltd. (DREDGECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 553.85 559.50 544.55 546.55 9931 528
13-10-2017 572.00 574.00 548.10 550.95 14789 750
12-10-2017 577.00 578.80 567.30 569.05 14743 518
11-10-2017 571.80 597.00 565.10 570.30 73972 3096
10-10-2017 567.75 576.00 565.85 567.95 17729 723
09-10-2017 569.95 577.65 562.70 565.85 20853 849
06-10-2017 570.00 585.00 565.10 568.95 35484 1548
05-10-2017 560.85 571.90 557.70 560.05 15173 669
04-10-2017 559.95 574.00 554.00 560.50 19215 953
03-10-2017 546.00 562.95 546.00 555.35 7866 458
29-09-2017 551.10 569.90 548.00 551.60 18029 907
28-09-2017 545.00 553.80 540.65 545.10 18533 962
27-09-2017 566.30 568.75 542.00 545.75 22518 1130
26-09-2017 559.90 569.50 555.45 561.70 24228 1133
25-09-2017 579.90 579.95 551.20 558.65 26431 1200
22-09-2017 593.05 596.00 572.50 575.85 14469 764
21-09-2017 589.10 617.10 589.10 599.10 38429 1613
20-09-2017 587.60 622.00 587.00 595.60 71896 3149
19-09-2017 586.15 603.40 583.00 586.95 46188 2014
18-09-2017 581.15 587.05 571.50 573.55 23591 899

Back to Top