You are here » Home » Companies » Company Overview » Dredging Corporation of India Ltd

Dredging Corporation of India Ltd.

BSE: 523618 Sector: Others
NSE: DREDGECORP ISIN Code: INE506A01018
BSE 15:57 | 23 Feb 691.75 3.40
(0.49%)
OPEN

696.70

HIGH

703.40

LOW

689.95

NSE 15:57 | 23 Feb 692.10 3.10
(0.45%)
OPEN

692.00

HIGH

703.30

LOW

688.00

OPEN 696.70
PREVIOUS CLOSE 688.35
VOLUME 32327
52-Week high 920.00
52-Week low 440.25
P/E 512.41
Mkt Cap.(Rs cr) 1,937
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 696.70
CLOSE 688.35
VOLUME 32327
52-Week high 920.00
52-Week low 440.25
P/E 512.41
Mkt Cap.(Rs cr) 1,937
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dredging Corporation of India Ltd. (DREDGECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 696.70 703.40 689.95 691.75 32327 920
22-02-2018 688.00 702.40 684.90 688.35 30914 1118
21-02-2018 696.25 704.90 680.35 684.50 31824 987
20-02-2018 678.15 722.50 678.15 690.45 104226 3023
19-02-2018 700.40 708.05 680.00 683.65 26244 696
16-02-2018 720.10 724.00 700.35 704.55 28391 827
15-02-2018 721.35 737.80 712.05 719.65 37361 1359
12-02-2018 730.05 739.00 710.00 713.75 50689 1768
09-02-2018 715.00 753.00 691.00 709.00 169634 5306
08-02-2018 733.90 759.60 730.00 738.80 78768 2339
07-02-2018 720.10 748.90 719.30 729.45 118453 3898
06-02-2018 670.00 729.00 650.10 712.60 206975 3420
05-02-2018 676.70 749.45 643.95 721.70 175472 6113
02-02-2018 724.00 727.00 680.40 683.90 75569 2597
01-02-2018 768.80 776.30 721.00 730.55 146066 5408
31-01-2018 688.00 789.95 686.35 764.30 360270 12452
30-01-2018 715.00 717.80 693.00 695.45 27871 1139
29-01-2018 731.05 738.25 713.40 715.85 32006 1116
25-01-2018 747.35 753.55 727.10 730.05 27308 1102
24-01-2018 751.00 763.65 740.00 742.80 33031 1064

Back to Top