You are here » Home » Companies » Company Overview » DSJ Communication Ltd

DSJ Communication Ltd.

BSE: 526677 Sector: Media
NSE: DALALSTCOM ISIN Code: INE055C01020
BSE LIVE 15:45 | 27 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.36
PREVIOUS CLOSE 0.37
VOLUME 1500
52-Week high 0.36
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.36
Sell Qty 41828.00
OPEN 0.36
CLOSE 0.37
VOLUME 1500
52-Week high 0.36
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.36
Sell Qty 41828.00

DSJ Communication Ltd. (DALALSTCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2015 0.36 0.36 0.36 0.36 1500 4
26-08-2015 0.37 0.37 0.37 0.37 64000 9
25-08-2015 0.38 0.38 0.38 0.38 3000 1
24-08-2015 0.40 0.40 0.40 0.40 2000 2
21-08-2015 0.43 0.46 0.42 0.42 7903 10
20-08-2015 0.44 0.44 0.44 0.44 478 1
19-08-2015 0.40 0.44 0.40 0.44 2819 6
14-08-2015 0.40 0.42 0.40 0.42 2000 2
12-08-2015 0.40 0.42 0.40 0.40 4000 3
11-08-2015 0.40 0.40 0.40 0.40 14000 6
10-08-2015 0.40 0.40 0.40 0.40 1200 2
07-08-2015 0.39 0.39 0.39 0.39 2150 3
06-08-2015 0.38 0.38 0.38 0.38 500 1
04-08-2015 0.38 0.38 0.37 0.38 1950 3
03-08-2015 0.38 0.38 0.38 0.38 1333 3
31-07-2015 0.37 0.37 0.37 0.37 475 1
30-07-2015 0.36 0.36 0.36 0.36 100 1
29-07-2015 0.36 0.36 0.35 0.35 5010 2
28-07-2015 0.35 0.35 0.35 0.35 8667 4
24-07-2015 0.36 0.36 0.36 0.36 2000 2

Back to Top