You are here » Home » Companies » Company Overview » Ducon Infratechnologies Ltd

Ducon Infratechnologies Ltd.

BSE: 534674 Sector: IT
NSE: DUCON ISIN Code: INE741L01018
BSE LIVE 11:20 | 23 Aug 32.00 0.15
(0.47%)
OPEN

31.70

HIGH

32.00

LOW

31.65

NSE 11:08 | 23 Aug 31.75 -0.10
(-0.31%)
OPEN

32.45

HIGH

32.45

LOW

31.25

OPEN 31.70
PREVIOUS CLOSE 31.85
VOLUME 1500
52-Week high 92.10
52-Week low 12.90
P/E 355.56
Mkt Cap.(Rs cr) 251
Buy Price 31.65
Buy Qty 12.00
Sell Price 32.00
Sell Qty 44.00
OPEN 31.70
CLOSE 31.85
VOLUME 1500
52-Week high 92.10
52-Week low 12.90
P/E 355.56
Mkt Cap.(Rs cr) 251
Buy Price 31.65
Buy Qty 12.00
Sell Price 32.00
Sell Qty 44.00

Ducon Infratechnologies Ltd. (DUCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 32.15 32.75 31.10 31.85 11488 95
21-08-2017 32.20 32.45 31.10 31.55 13643 104
18-08-2017 34.10 34.10 31.50 32.05 27333 92
17-08-2017 34.90 36.20 32.70 34.00 66463 471
16-08-2017 31.50 34.15 31.30 34.15 53994 312
14-08-2017 29.25 31.65 29.25 31.05 21795 146
11-08-2017 29.05 29.50 28.20 29.15 31298 152
10-08-2017 30.00 31.15 29.10 29.70 18718 139
09-08-2017 31.45 32.25 30.00 30.25 15744 113
08-08-2017 31.90 32.40 31.00 31.50 16752 121
07-08-2017 32.55 32.90 31.80 32.20 23512 98
04-08-2017 33.20 33.80 32.50 32.80 24913 118
03-08-2017 36.40 36.40 33.65 33.90 44950 232
02-08-2017 35.40 35.40 35.40 35.40 12723 38
01-08-2017 32.00 33.75 32.00 33.75 8719 58
31-07-2017 32.10 32.75 32.00 32.15 20090 87
28-07-2017 32.95 32.95 32.10 32.55 34798 159
27-07-2017 33.00 33.30 32.35 32.55 30885 159
26-07-2017 35.65 35.65 33.60 34.00 26214 162
25-07-2017 35.85 36.30 34.30 35.05 59438 199

Back to Top