You are here » Home » Companies » Company Overview » Ducon Infratechnologies Ltd

Ducon Infratechnologies Ltd.

BSE: 534674 Sector: IT
NSE: DUCON ISIN Code: INE741L01018
BSE LIVE 19:40 | 19 Oct 35.85 0.20
(0.56%)
OPEN

36.20

HIGH

36.35

LOW

34.55

NSE 19:43 | 19 Oct 36.00 0.20
(0.56%)
OPEN

36.45

HIGH

36.55

LOW

34.10

OPEN 36.20
PREVIOUS CLOSE 35.65
VOLUME 9650
52-Week high 92.10
52-Week low 27.25
P/E 448.13
Mkt Cap.(Rs cr) 281
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.20
CLOSE 35.65
VOLUME 9650
52-Week high 92.10
52-Week low 27.25
P/E 448.13
Mkt Cap.(Rs cr) 281
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ducon Infratechnologies Ltd. (DUCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 35.60 36.65 35.60 35.95 20668 102
16-10-2017 36.20 36.90 35.80 36.00 24202 125
13-10-2017 36.55 37.30 35.20 36.25 28274 211
12-10-2017 38.80 38.90 36.50 36.95 26001 137
11-10-2017 39.25 39.30 37.50 37.65 21198 143
10-10-2017 38.15 40.40 37.80 39.30 72668 501
09-10-2017 36.70 38.70 36.70 37.80 38656 220
06-10-2017 39.75 39.75 37.20 37.40 54625 245
05-10-2017 38.90 41.40 38.90 39.80 342861 1071
04-10-2017 36.20 37.65 36.20 37.65 47054 219
03-10-2017 34.35 35.25 33.80 34.25 12811 65
29-09-2017 35.85 35.85 34.50 34.55 10643 86
28-09-2017 33.10 37.05 32.90 35.25 146062 525
27-09-2017 34.10 35.70 33.10 33.70 26455 172
26-09-2017 34.90 34.90 33.55 34.40 24438 126
25-09-2017 33.25 36.05 33.25 34.35 24579 116
22-09-2017 37.40 37.60 35.50 35.85 25406 192
21-09-2017 38.60 38.60 37.25 38.25 19421 124
20-09-2017 38.85 39.55 37.95 38.10 17751 125
19-09-2017 40.50 40.50 39.00 39.25 11517 71

Back to Top