You are here » Home » Companies » Company Overview » Ducon Infratechnologies Ltd

Ducon Infratechnologies Ltd.

BSE: 534674 Sector: IT
NSE: DUCON ISIN Code: INE741L01018
BSE 00:00 | 25 Apr 30.05 0.05
(0.17%)
OPEN

30.15

HIGH

30.30

LOW

29.65

NSE 00:00 | 25 Apr 29.85 -0.20
(-0.67%)
OPEN

30.40

HIGH

30.40

LOW

29.70

OPEN 30.15
PREVIOUS CLOSE 30.00
VOLUME 13763
52-Week high 58.00
52-Week low 27.25
P/E 429.29
Mkt Cap.(Rs cr) 236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.15
CLOSE 30.00
VOLUME 13763
52-Week high 58.00
52-Week low 27.25
P/E 429.29
Mkt Cap.(Rs cr) 236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ducon Infratechnologies Ltd. (DUCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 30.15 30.30 29.65 30.05 13763 56
24-04-2018 31.95 31.95 29.75 30.00 20886 128
23-04-2018 30.70 31.00 30.00 30.30 17625 86
20-04-2018 30.60 31.50 30.10 30.45 29733 213
19-04-2018 32.25 33.00 30.50 30.95 41334 242
18-04-2018 34.55 34.55 31.00 32.75 285725 748
17-04-2018 32.65 33.30 30.15 31.45 58386 408
16-04-2018 34.80 36.10 31.55 32.10 69853 446
13-04-2018 31.20 34.25 30.85 34.25 31396 173
12-04-2018 31.10 31.55 30.65 31.15 25728 107
11-04-2018 30.60 31.45 30.50 30.95 7785 47
10-04-2018 32.25 32.65 30.95 31.45 17265 69
09-04-2018 32.20 32.40 31.45 31.90 20624 46
06-04-2018 32.25 32.25 31.40 31.65 13903 51
05-04-2018 31.10 31.80 31.10 31.30 8093 49
04-04-2018 32.10 33.00 31.10 31.30 15779 114
03-04-2018 31.60 32.50 31.00 32.20 15848 98
02-04-2018 30.95 31.60 30.80 31.45 16278 77
28-03-2018 30.00 31.75 29.60 30.10 10059 86
27-03-2018 29.95 30.25 29.90 30.25 13386 26

Back to Top