You are here » Home » Companies » Company Overview » Ducon Infratechnologies Ltd

Ducon Infratechnologies Ltd.

BSE: 534674 Sector: IT
NSE: DUCON ISIN Code: INE741L01018
BSE LIVE 11:21 | 11 Dec 43.85 0.60
(1.39%)
OPEN

44.65

HIGH

45.45

LOW

43.50

NSE 11:05 | 11 Dec 43.80 0.80
(1.86%)
OPEN

44.40

HIGH

44.70

LOW

43.05

OPEN 44.65
PREVIOUS CLOSE 43.25
VOLUME 25613
52-Week high 82.45
52-Week low 27.25
P/E 548.13
Mkt Cap.(Rs cr) 344
Buy Price 43.85
Buy Qty 35.00
Sell Price 44.00
Sell Qty 49.00
OPEN 44.65
CLOSE 43.25
VOLUME 25613
52-Week high 82.45
52-Week low 27.25
P/E 548.13
Mkt Cap.(Rs cr) 344
Buy Price 43.85
Buy Qty 35.00
Sell Price 44.00
Sell Qty 49.00

Ducon Infratechnologies Ltd. (DUCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 43.05 44.75 42.65 43.25 50448 430
07-12-2017 44.05 46.00 43.30 43.80 74783 477
06-12-2017 43.80 45.20 41.80 43.80 120555 879
05-12-2017 37.90 42.15 37.30 42.15 94651 385
04-12-2017 39.00 39.15 38.30 38.35 14478 121
01-12-2017 41.00 42.00 39.00 39.40 47405 296
30-11-2017 41.35 42.00 38.50 40.45 91086 640
29-11-2017 45.00 45.85 40.80 41.35 109150 585
28-11-2017 48.05 50.00 43.35 44.15 208111 1480
27-11-2017 42.70 48.60 41.50 47.35 370689 2712
24-11-2017 34.50 41.20 34.15 41.20 500107 1907
23-11-2017 34.25 34.50 34.00 34.35 14694 74
22-11-2017 34.00 34.30 33.65 33.70 15537 71
21-11-2017 34.00 35.05 33.75 34.35 34708 156
20-11-2017 34.20 34.90 33.50 33.55 40209 214
16-11-2017 33.60 33.85 33.00 33.25 9284 72
15-11-2017 33.95 33.95 33.25 33.50 16264 83
14-11-2017 34.95 34.95 33.30 33.80 24221 119
13-11-2017 34.45 34.50 33.35 34.25 18718 70
10-11-2017 34.10 34.50 33.90 33.95 13853 91

Back to Top