You are here » Home » Companies » Company Overview » Dugar Housing Developments Ltd

Dugar Housing Developments Ltd.

BSE: 511634 Sector: Infrastructure
NSE: N.A. ISIN Code: INE919M01018
BSE LIVE 14:26 | 01 Dec Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.20
PREVIOUS CLOSE 4.00
VOLUME 100
52-Week high 4.20
52-Week low 0.00
P/E 140.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.20
CLOSE 4.00
VOLUME 100
52-Week high 4.20
52-Week low 0.00
P/E 140.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dugar Housing Developments Ltd. (DUGARHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2015 4.20 4.20 4.20 4.20 100 1
01-10-2015 4.00 4.00 4.00 4.00 300 1
25-02-2015 4.02 4.02 4.02 4.02 100 2
11-08-2014 4.23 4.23 4.23 4.23 100 2
09-05-2014 4.23 4.23 4.23 4.23 100 2
24-12-2013 4.23 4.23 4.23 4.23 100 1
23-12-2013 4.45 4.45 4.45 4.45 100 1
19-12-2013 4.68 4.68 4.68 4.68 100 1
18-12-2013 4.92 4.92 4.92 4.92 100 1
17-12-2013 5.17 5.17 5.17 5.17 100 1
16-12-2013 5.44 5.44 5.44 5.44 100 1
13-12-2013 5.72 5.72 5.72 5.72 100 1
12-12-2013 6.05 6.05 6.02 6.02 300 3
11-12-2013 6.33 6.33 6.33 6.33 100 1
09-12-2013 6.66 6.66 6.66 6.66 100 1
03-12-2013 7.00 7.00 7.00 7.00 100 1
02-12-2013 7.36 7.36 7.36 7.36 100 1
29-11-2013 7.75 7.75 7.74 7.74 200 2
28-11-2013 8.14 8.14 8.14 8.14 200 2
27-11-2013 8.56 8.56 8.56 8.56 200 2

Back to Top