You are here » Home » Companies » Company Overview » Dujodwala Paper Chemicals Ltd

Dujodwala Paper Chemicals Ltd.

BSE: 524276 Sector: Industrials
NSE: N.A. ISIN Code: INE990C01010
BSE LIVE 13:45 | 10 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.35
PREVIOUS CLOSE 7.00
VOLUME 250
52-Week high 7.35
52-Week low 0.00
P/E 665.00
Mkt Cap.(Rs cr) 4
Buy Price 6.65
Buy Qty 50.00
Sell Price 7.35
Sell Qty 6500.00
OPEN 7.35
CLOSE 7.00
VOLUME 250
52-Week high 7.35
52-Week low 0.00
P/E 665.00
Mkt Cap.(Rs cr) 4
Buy Price 6.65
Buy Qty 50.00
Sell Price 7.35
Sell Qty 6500.00

Dujodwala Paper Chemicals Ltd. (DUJODWALAPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2015 7.35 7.35 6.65 6.65 250 3
03-08-2015 7.25 7.25 7.00 7.00 350 3
20-07-2015 7.35 7.35 7.35 7.35 100 1
13-07-2015 7.61 7.61 7.60 7.60 2250 2
18-05-2015 8.02 8.02 7.26 7.26 1760 3
04-05-2015 7.64 7.64 7.64 7.64 2403 6
24-02-2015 8.04 8.04 7.30 8.04 6408 21
23-02-2015 7.66 7.66 7.66 7.66 1900 8
20-02-2015 7.30 7.30 7.30 7.30 1000 4
19-02-2015 8.29 8.29 7.51 7.51 4400 12
18-02-2015 8.72 8.72 7.90 7.90 1050 4
16-02-2015 9.15 9.15 8.31 8.31 1150 6
13-02-2015 8.65 8.75 7.94 8.74 2050 13
12-02-2015 8.19 8.34 8.19 8.34 2116 6
11-02-2015 7.95 7.95 7.95 7.95 1000 4
10-02-2015 7.99 7.99 7.99 7.99 2200 4
06-02-2015 7.25 7.65 7.25 7.25 2326 13
05-02-2015 7.29 7.29 7.29 7.29 300 2
04-02-2015 6.29 6.95 6.29 6.95 8795 17
03-02-2015 6.62 6.62 6.62 6.62 450 4

Back to Top