You are here » Home » Companies » Company Overview » Duke Offshore Ltd

Duke Offshore Ltd.

BSE: 531471 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE397G01019
BSE 15:40 | 19 Jan 103.65 -1.75
(-1.66%)
OPEN

103.25

HIGH

104.70

LOW

97.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 103.25
PREVIOUS CLOSE 105.40
VOLUME 10260
52-Week high 171.00
52-Week low 87.00
P/E 252.80
Mkt Cap.(Rs cr) 51
Buy Price 103.80
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 103.25
CLOSE 105.40
VOLUME 10260
52-Week high 171.00
52-Week low 87.00
P/E 252.80
Mkt Cap.(Rs cr) 51
Buy Price 103.80
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Duke Offshore Ltd. (DUKEOFFSHORE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 103.25 104.70 97.30 103.65 10260 159
18-01-2018 115.00 116.30 104.15 105.40 13258 161
17-01-2018 116.25 121.00 106.00 113.25 10453 179
16-01-2018 120.15 125.00 113.30 116.25 29418 395
15-01-2018 121.90 135.00 121.90 123.55 69353 817
12-01-2018 122.80 126.00 111.15 114.45 21746 259
11-01-2018 113.10 125.00 113.10 119.20 58022 682
10-01-2018 103.70 117.40 101.95 112.60 83828 898
09-01-2018 100.80 103.75 97.55 100.75 19500 97
08-01-2018 98.10 105.90 98.10 98.85 16119 112
05-01-2018 94.60 97.00 94.60 95.75 2691 33
04-01-2018 99.75 99.75 95.25 96.35 9244 42
03-01-2018 93.60 96.50 93.55 96.15 1874 30
02-01-2018 97.90 97.90 93.50 94.90 7626 67
01-01-2018 96.10 96.60 94.60 95.10 1076 17
29-12-2017 98.00 98.50 96.00 96.45 1117 19
28-12-2017 94.00 101.00 94.00 96.70 12736 95
27-12-2017 99.00 101.40 94.00 94.70 5805 64
26-12-2017 96.00 97.75 93.15 95.25 7157 49
22-12-2017 95.95 95.95 93.15 93.20 1352 16

Back to Top