You are here » Home » Companies » Company Overview » Duke Offshore Ltd

Duke Offshore Ltd.

BSE: 531471 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE397G01019
BSE LIVE 15:29 | 21 Sep 105.00 -0.30
(-0.28%)
OPEN

109.00

HIGH

109.40

LOW

105.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 109.00
PREVIOUS CLOSE 105.30
VOLUME 2926
52-Week high 171.00
52-Week low 54.00
P/E 50.72
Mkt Cap.(Rs cr) 52
Buy Price 103.00
Buy Qty 50.00
Sell Price 105.00
Sell Qty 86.00
OPEN 109.00
CLOSE 105.30
VOLUME 2926
52-Week high 171.00
52-Week low 54.00
P/E 50.72
Mkt Cap.(Rs cr) 52
Buy Price 103.00
Buy Qty 50.00
Sell Price 105.00
Sell Qty 86.00

Duke Offshore Ltd. (DUKEOFFSHORE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 103.30 109.90 103.30 105.30 4276 41
19-09-2017 108.00 109.00 102.50 105.20 3637 42
18-09-2017 106.00 106.00 102.00 102.55 3005 34
15-09-2017 108.00 108.00 106.00 106.50 1464 14
14-09-2017 103.25 103.25 102.80 102.80 100 2
13-09-2017 105.00 105.30 103.00 104.00 1668 21
12-09-2017 104.05 105.15 104.05 104.90 1260 19
11-09-2017 107.65 110.00 103.70 104.45 1652 22
08-09-2017 115.00 115.00 105.05 108.40 6617 80
07-09-2017 102.95 115.00 100.50 113.65 19030 297
06-09-2017 101.00 103.00 98.10 101.05 1386 18
05-09-2017 102.00 102.00 98.10 101.00 326 7
04-09-2017 96.05 102.95 96.05 97.75 1172 22
01-09-2017 103.95 103.95 100.00 100.00 361 13
31-08-2017 97.35 100.00 97.35 98.75 1604 16
30-08-2017 99.25 100.45 98.05 98.90 1340 13
29-08-2017 99.00 108.95 96.35 98.55 9146 148
28-08-2017 100.55 100.55 97.85 99.30 1984 33
24-08-2017 104.25 105.00 101.20 101.55 1545 17
23-08-2017 97.00 105.10 97.00 101.95 3023 44

Back to Top