You are here » Home » Companies » Company Overview » Duke Offshore Ltd

Duke Offshore Ltd.

BSE: 531471 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE397G01019
BSE LIVE 15:44 | 21 Nov 96.40 0.10
(0.10%)
OPEN

95.00

HIGH

99.30

LOW

95.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 95.00
PREVIOUS CLOSE 96.30
VOLUME 3567
52-Week high 171.00
52-Week low 60.00
P/E 46.57
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.00
CLOSE 96.30
VOLUME 3567
52-Week high 171.00
52-Week low 60.00
P/E 46.57
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Duke Offshore Ltd. (DUKEOFFSHORE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 97.00 101.90 96.00 96.30 1766 38
16-11-2017 96.65 98.90 95.00 97.05 2000 27
15-11-2017 99.40 99.70 97.45 97.70 1064 22
14-11-2017 104.50 106.90 95.10 97.00 6899 89
13-11-2017 108.70 115.80 100.50 103.75 7538 107
10-11-2017 110.55 118.75 109.10 110.90 11562 162
09-11-2017 114.00 120.00 108.20 110.95 21458 253
08-11-2017 109.50 119.40 107.00 110.15 26866 322
07-11-2017 103.00 113.50 103.00 108.00 21159 326
06-11-2017 97.40 102.00 97.40 101.45 2429 48
03-11-2017 102.00 102.00 98.25 98.75 2858 48
02-11-2017 99.60 99.60 97.55 98.00 1321 20
01-11-2017 102.00 102.80 99.20 100.90 2233 16
31-10-2017 100.80 104.00 100.00 101.20 6190 98
30-10-2017 101.45 102.00 95.85 98.60 5507 50
27-10-2017 99.70 100.75 97.35 97.80 3842 44
26-10-2017 97.00 99.95 97.00 97.30 2685 39
25-10-2017 97.20 99.40 97.05 97.20 6318 46
24-10-2017 97.10 99.00 97.05 97.15 3875 32
23-10-2017 97.30 98.80 97.05 97.10 2909 29

Back to Top