You are here » Home » Companies » Company Overview » Duncan Engineering Ltd

Duncan Engineering Ltd.

BSE: 504908 Sector: Auto
NSE: N.A. ISIN Code: INE340F01011
BSE LIVE 15:24 | 22 Aug 78.50 -1.50
(-1.88%)
OPEN

75.05

HIGH

78.50

LOW

75.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 75.05
PREVIOUS CLOSE 80.00
VOLUME 40
52-Week high 98.70
52-Week low 62.55
P/E
Mkt Cap.(Rs cr) 29
Buy Price 78.50
Buy Qty 180.00
Sell Price 85.00
Sell Qty 100.00
OPEN 75.05
CLOSE 80.00
VOLUME 40
52-Week high 98.70
52-Week low 62.55
P/E
Mkt Cap.(Rs cr) 29
Buy Price 78.50
Buy Qty 180.00
Sell Price 85.00
Sell Qty 100.00

Duncan Engineering Ltd. (DUNCANENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 75.05 78.50 75.05 78.50 40 2
21-08-2017 87.95 87.95 79.00 80.00 502 5
18-08-2017 79.00 79.00 79.00 79.00 155 3
17-08-2017 75.60 75.60 75.60 75.60 1 1
16-08-2017 79.95 80.00 79.95 80.00 445 5
14-08-2017 79.95 79.95 79.95 79.95 110 3
11-08-2017 74.00 79.95 71.10 79.95 322 9
10-08-2017 80.00 87.00 80.00 80.00 435 8
09-08-2017 88.40 88.70 80.00 80.15 102 3
08-08-2017 80.00 80.00 77.10 80.00 305 5
07-08-2017 80.00 83.90 80.00 82.75 450 4
04-08-2017 84.45 84.50 77.25 78.35 1410 13
03-08-2017 89.00 93.00 80.10 85.00 505 6
02-08-2017 80.00 88.70 80.00 88.70 102 4
01-08-2017 81.05 85.90 81.05 81.30 691 5
31-07-2017 89.95 89.95 83.00 83.35 221 4
28-07-2017 84.50 84.50 84.50 84.50 100 2
27-07-2017 84.50 89.45 81.20 87.95 327 7
26-07-2017 86.00 86.00 84.00 84.55 470 7
25-07-2017 90.40 91.00 87.00 89.40 511 14

Back to Top