You are here » Home » Companies » Company Overview » Duncan Engineering Ltd

Duncan Engineering Ltd.

BSE: 504908 Sector: Auto
NSE: N.A. ISIN Code: INE340F01011
BSE LIVE 13:34 | 12 Dec 101.85 4.85
(5.00%)
OPEN

101.85

HIGH

101.85

LOW

101.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 101.85
PREVIOUS CLOSE 97.00
VOLUME 78
52-Week high 140.80
52-Week low 67.00
P/E
Mkt Cap.(Rs cr) 38
Buy Price 101.85
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.85
CLOSE 97.00
VOLUME 78
52-Week high 140.80
52-Week low 67.00
P/E
Mkt Cap.(Rs cr) 38
Buy Price 101.85
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00

Duncan Engineering Ltd. (DUNCANENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 101.85 101.85 101.85 101.85 78 2
11-12-2017 97.00 97.00 97.00 97.00 75 2
08-12-2017 99.50 99.50 99.50 99.50 30 2
06-12-2017 100.00 100.00 95.00 95.00 20 2
05-12-2017 100.00 100.00 100.00 100.00 10 1
01-12-2017 100.00 100.00 100.00 100.00 150 2
30-11-2017 97.00 101.80 96.00 100.20 1290 12
29-11-2017 97.00 97.00 97.00 97.00 20 1
28-11-2017 97.05 97.05 97.00 97.05 600 3
24-11-2017 96.00 97.00 91.60 96.75 401 6
23-11-2017 96.10 96.50 91.20 96.00 2265 19
22-11-2017 95.90 96.10 95.90 96.00 1001 3
13-11-2017 98.00 100.00 93.50 100.00 330 7
10-11-2017 102.00 102.00 97.00 98.00 523 7
09-11-2017 102.00 102.00 102.00 102.00 502 2
08-11-2017 104.00 104.00 102.00 102.00 100 3
07-11-2017 101.15 101.15 101.00 101.00 350 3
06-11-2017 102.00 102.00 98.00 101.15 747 13
03-11-2017 104.50 105.00 103.00 103.00 97 5
02-11-2017 106.00 107.00 105.10 106.90 1988 8

Back to Top