You are here » Home » Companies » Company Overview » Duncan Engineering Ltd

Duncan Engineering Ltd.

BSE: 504908 Sector: Auto
NSE: N.A. ISIN Code: INE340F01011
BSE 15:28 | 21 Feb 76.75 -0.25
(-0.32%)
OPEN

73.30

HIGH

76.80

LOW

73.30

NSE 05:30 | 01 Jan Duncan Engineering Ltd
OPEN 73.30
PREVIOUS CLOSE 77.00
VOLUME 76
52-Week high 140.80
52-Week low 70.20
P/E
Mkt Cap.(Rs cr) 28
Buy Price 76.75
Buy Qty 147.00
Sell Price 80.80
Sell Qty 10.00
OPEN 73.30
CLOSE 77.00
VOLUME 76
52-Week high 140.80
52-Week low 70.20
P/E
Mkt Cap.(Rs cr) 28
Buy Price 76.75
Buy Qty 147.00
Sell Price 80.80
Sell Qty 10.00

Duncan Engineering Ltd. (DUNCANENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 73.30 76.80 73.30 76.75 76 4
20-02-2018 76.75 77.00 76.75 77.00 637 12
19-02-2018 83.50 83.50 80.75 80.75 495 8
16-02-2018 85.00 85.00 83.50 85.00 72 7
15-02-2018 83.00 83.10 83.00 83.10 7815 35
12-02-2018 71.00 77.50 70.20 75.40 8991 38
09-02-2018 73.85 73.85 73.85 73.85 1155 4
08-02-2018 85.80 85.80 77.70 77.70 930 11
07-02-2018 88.00 88.80 81.75 81.75 671 14
05-02-2018 86.10 86.10 78.00 86.05 271 7
02-02-2018 82.00 82.00 82.00 82.00 100 1
01-02-2018 83.00 83.00 81.50 81.50 208 2
31-01-2018 80.10 85.75 80.10 85.75 530 7
30-01-2018 81.70 81.70 81.70 81.70 58 1
29-01-2018 92.00 92.00 86.00 86.00 475 13
25-01-2018 94.90 98.25 90.45 90.50 1281 16
24-01-2018 95.10 100.00 95.00 95.10 480 8
23-01-2018 100.00 100.00 99.75 99.75 4915 12
22-01-2018 106.00 106.00 104.95 104.95 250 2
19-01-2018 106.00 106.00 103.10 103.10 340 8

Back to Top