You are here » Home » Companies » Company Overview » Duncan Engineering Ltd

Duncan Engineering Ltd.

BSE: 504908 Sector: Auto
NSE: N.A. ISIN Code: INE340F01011
BSE LIVE 19:40 | 19 Oct 125.35 8.35
(7.14%)
OPEN

126.00

HIGH

128.70

LOW

125.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 126.00
PREVIOUS CLOSE 117.00
VOLUME 1129
52-Week high 140.80
52-Week low 67.00
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 126.00
CLOSE 117.00
VOLUME 1129
52-Week high 140.80
52-Week low 67.00
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Duncan Engineering Ltd. (DUNCANENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 126.00 128.70 125.00 125.35 1129 18
17-10-2017 118.00 123.00 114.25 115.20 2101 35
16-10-2017 127.80 140.80 125.70 126.00 1855 21
13-10-2017 129.95 129.95 125.00 128.00 410 8
12-10-2017 122.00 129.20 121.00 127.20 2063 79
11-10-2017 124.65 128.70 113.50 121.10 6263 86
10-10-2017 105.95 112.90 105.50 112.90 4433 96
09-10-2017 88.00 105.00 88.00 94.10 962 16
06-10-2017 99.00 99.00 90.05 90.45 328 7
05-10-2017 96.00 96.00 96.00 96.00 200 3
04-10-2017 91.05 96.00 91.00 95.80 151 6
03-10-2017 95.00 95.00 90.15 91.00 400 6
29-09-2017 99.95 99.95 91.05 91.05 1113 14
28-09-2017 95.00 95.00 90.00 90.05 501 5
27-09-2017 103.00 103.00 92.10 94.35 946 20
26-09-2017 103.85 103.85 103.85 103.85 5 2
25-09-2017 92.00 104.70 87.05 99.85 263 12
22-09-2017 96.00 99.90 90.00 95.45 475 19
21-09-2017 96.00 102.00 92.00 97.60 2017 30
20-09-2017 101.00 106.45 101.00 102.00 135 5

Back to Top