You are here » Home » Companies » Company Overview » Duncans Industries Ltd

Duncans Industries Ltd.

BSE: 590063 Sector: Agri and agri inputs
NSE: DUNCANSLTD ISIN Code: INE508A01022
BSE LIVE 15:29 | 12 Dec Stock Is Not Traded.
NSE 12:41 | 23 May Stock Is Not Traded.
OPEN 8.32
PREVIOUS CLOSE 8.74
VOLUME 3348
52-Week high 9.49
52-Week low 7.51
P/E
Mkt Cap.(Rs cr) 58
Buy Price 9.10
Buy Qty 76.00
Sell Price 9.14
Sell Qty 100.00
OPEN 8.32
CLOSE 8.74
VOLUME 3348
52-Week high 9.49
52-Week low 7.51
P/E
Mkt Cap.(Rs cr) 58
Buy Price 9.10
Buy Qty 76.00
Sell Price 9.14
Sell Qty 100.00

Duncans Industries Ltd. (DUNCANSLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2016 8.32 9.15 8.31 9.10 3348 11
05-12-2016 8.61 8.75 7.95 8.74 1601 11
28-11-2016 8.30 8.35 8.30 8.35 870 5
21-11-2016 8.10 8.10 8.10 8.10 100 1
15-11-2016 7.88 7.88 7.88 7.88 1 1
07-11-2016 8.69 8.69 7.88 8.23 5605 47
01-11-2016 7.51 8.29 7.51 8.29 8723 20
24-10-2016 8.71 8.71 7.89 7.90 12013 27
17-10-2016 9.00 9.00 8.27 8.30 3350 9
10-10-2016 8.70 8.70 8.20 8.70 3650 7
03-10-2016 8.59 9.49 8.59 8.59 2253 11
26-09-2016 8.22 9.05 8.22 9.04 1650 14
19-09-2016 8.65 8.65 8.65 8.65 2152 9
12-09-2016 8.32 9.17 8.32 9.10 2119 10
22-08-2016 9.17 9.62 8.72 8.74 6004 41
16-08-2016 9.25 9.25 9.17 9.17 2100 5
08-08-2016 10.15 10.15 9.65 9.65 1502 7
01-08-2016 10.15 10.15 10.15 10.15 2 2
18-07-2016 9.70 10.18 9.65 10.18 3720 32
11-07-2016 9.00 9.70 9.00 9.70 634 9

Back to Top