You are here » Home » Companies » Company Overview » Dune Mercantile Ltd

Dune Mercantile Ltd.

BSE: 539786 Sector: Others
NSE: N.A. ISIN Code: INE322Q01016
BSE LIVE 15:23 | 23 Nov 3.96 -0.08
(-1.98%)
OPEN

3.96

HIGH

3.96

LOW

3.96

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.96
PREVIOUS CLOSE 4.04
VOLUME 731
52-Week high 6.36
52-Week low 3.96
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.96
Sell Qty 23937.00
OPEN 3.96
CLOSE 4.04
VOLUME 731
52-Week high 6.36
52-Week low 3.96
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.96
Sell Qty 23937.00

Dune Mercantile Ltd. (DUNEMERCANTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 3.96 3.96 3.96 3.96 731 3
22-11-2017 4.04 4.04 4.04 4.04 50 1
21-11-2017 4.12 4.12 4.12 4.12 25 1
20-11-2017 4.20 4.20 4.20 4.20 100 1
16-11-2017 4.36 4.36 4.36 4.36 10 1
15-11-2017 4.44 4.44 4.44 4.44 10 1
05-10-2017 4.53 4.53 4.53 4.53 200 1
13-09-2017 4.54 4.54 4.54 4.54 1000 5
12-09-2017 4.54 4.54 4.54 4.54 100 1
21-08-2017 4.54 4.54 4.54 4.54 900 2
02-08-2017 4.54 4.54 4.54 4.54 12 1
21-07-2017 4.54 4.54 4.54 4.54 5 1
19-07-2017 4.54 4.54 4.54 4.54 5 1
13-07-2017 4.54 4.54 4.54 4.54 830 2
12-07-2017 4.54 4.54 4.54 4.54 25 1
11-07-2017 4.54 4.54 4.54 4.54 45 1
10-07-2017 4.54 4.54 4.54 4.54 800 3
07-07-2017 4.54 4.54 4.54 4.54 500 1
30-06-2017 4.54 4.54 4.54 4.54 1000 1
29-06-2017 4.54 4.54 4.54 4.54 1000 3

Back to Top