You are here » Home » Companies » Company Overview » Dune Mercantile Ltd

Dune Mercantile Ltd.

BSE: 539786 Sector: Others
NSE: N.A. ISIN Code: INE322Q01016
BSE LIVE 15:15 | 05 Oct 4.53 -0.01
(-0.22%)
OPEN

4.53

HIGH

4.53

LOW

4.53

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.53
PREVIOUS CLOSE 4.54
VOLUME 200
52-Week high 7.46
52-Week low 4.53
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.53
Sell Qty 670.00
OPEN 4.53
CLOSE 4.54
VOLUME 200
52-Week high 7.46
52-Week low 4.53
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.53
Sell Qty 670.00

Dune Mercantile Ltd. (DUNEMERCANTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-10-2017 4.53 4.53 4.53 4.53 200 1
13-09-2017 4.54 4.54 4.54 4.54 1000 5
12-09-2017 4.54 4.54 4.54 4.54 100 1
21-08-2017 4.54 4.54 4.54 4.54 900 2
02-08-2017 4.54 4.54 4.54 4.54 12 1
21-07-2017 4.54 4.54 4.54 4.54 5 1
19-07-2017 4.54 4.54 4.54 4.54 5 1
13-07-2017 4.54 4.54 4.54 4.54 830 2
12-07-2017 4.54 4.54 4.54 4.54 25 1
11-07-2017 4.54 4.54 4.54 4.54 45 1
10-07-2017 4.54 4.54 4.54 4.54 800 3
07-07-2017 4.54 4.54 4.54 4.54 500 1
30-06-2017 4.54 4.54 4.54 4.54 1000 1
29-06-2017 4.54 4.54 4.54 4.54 1000 3
15-06-2017 4.54 4.54 4.54 4.54 500 1
13-06-2017 4.54 4.54 4.54 4.54 1050 2
09-06-2017 4.54 4.54 4.54 4.54 1100 2
08-06-2017 4.54 4.54 4.54 4.54 10 1
01-06-2017 4.54 4.54 4.54 4.54 1 1
22-05-2017 4.54 4.54 4.54 4.54 200 2

Back to Top