You are here » Home » Companies » Company Overview » Dunlop India Ltd

Dunlop India Ltd.

BSE: 509130 Sector: Auto
NSE: DUNLOP ISIN Code: INE509A01012
BSE LIVE 16:00 | 27 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.11
PREVIOUS CLOSE 10.64
VOLUME 130254
52-Week high 11.17
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.11
CLOSE 10.64
VOLUME 130254
52-Week high 11.17
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dunlop India Ltd. (DUNLOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2015 10.11 11.17 10.11 10.41 130254 256
26-08-2015 10.64 10.64 10.64 10.64 11749 39
25-08-2015 11.25 11.40 11.12 11.19 13270 52
24-08-2015 11.70 12.39 11.70 11.70 16321 59
21-08-2015 12.00 12.55 11.97 12.31 14985 57
20-08-2015 12.95 12.95 12.31 12.60 11955 46
19-08-2015 13.25 13.25 12.65 12.95 9975 61
18-08-2015 12.90 13.20 12.05 12.96 23351 92
17-08-2015 12.10 12.90 12.10 12.60 3661 21
14-08-2015 13.27 13.27 12.23 12.62 8039 33
13-08-2015 12.05 12.95 12.05 12.70 8026 55
12-08-2015 12.90 13.29 12.48 12.67 17931 63
11-08-2015 13.01 13.69 13.01 13.13 12102 48
10-08-2015 13.27 14.35 13.27 13.57 26161 93
07-08-2015 15.00 15.00 13.85 13.96 38796 140
06-08-2015 13.46 14.57 13.46 14.57 61460 179
05-08-2015 13.30 13.88 13.30 13.88 85698 171
04-08-2015 12.75 13.33 12.36 13.22 27139 95
03-08-2015 12.50 12.95 11.95 12.70 27008 96
31-07-2015 12.02 12.80 11.70 12.37 36956 102

Back to Top