You are here » Home » Companies » Company Overview » Duropack Ltd

Duropack Ltd.

BSE: 526355 Sector: Industrials
NSE: N.A. ISIN Code: INE138B01018
BSE 12:06 | 20 Feb 18.60 -0.90
(-4.62%)
OPEN

18.60

HIGH

18.60

LOW

18.60

NSE 05:30 | 01 Jan Duropack Ltd
OPEN 18.60
PREVIOUS CLOSE 19.50
VOLUME 2500
52-Week high 29.15
52-Week low 15.55
P/E 13.48
Mkt Cap.(Rs cr) 10
Buy Price 18.55
Buy Qty 1050.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.60
CLOSE 19.50
VOLUME 2500
52-Week high 29.15
52-Week low 15.55
P/E 13.48
Mkt Cap.(Rs cr) 10
Buy Price 18.55
Buy Qty 1050.00
Sell Price 0.00
Sell Qty 0.00

Duropack Ltd. (DUROPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 18.60 18.60 18.60 18.60 2500 3
19-02-2018 19.50 19.50 19.50 19.50 300 1
15-02-2018 20.20 20.20 20.20 20.20 310 5
12-02-2018 19.80 19.80 19.00 19.30 3320 10
09-02-2018 21.95 21.95 19.95 19.95 1880 9
07-02-2018 22.00 22.00 20.95 20.95 2170 11
06-02-2018 22.05 22.10 22.00 22.05 2333 7
05-02-2018 23.05 23.05 23.05 23.05 19 1
02-02-2018 24.00 24.00 24.00 24.00 50 1
01-02-2018 23.40 24.50 23.40 23.85 1063 9
31-01-2018 23.40 23.40 23.40 23.40 3 1
29-01-2018 24.30 24.30 24.25 24.25 104 3
25-01-2018 26.45 26.45 25.15 25.15 147 2
24-01-2018 26.45 26.45 26.45 26.45 110 2
23-01-2018 26.45 26.45 25.20 26.45 1883 8
22-01-2018 25.15 26.45 25.15 26.45 1768 13
19-01-2018 25.00 26.45 25.00 26.45 1578 9
18-01-2018 26.10 26.10 25.20 25.20 730 10
17-01-2018 27.00 28.60 26.50 26.50 1968 16
16-01-2018 27.00 27.50 27.00 27.50 500 4

Back to Top