You are here » Home » Companies » Company Overview » Duropack Ltd

Duropack Ltd.

BSE: 526355 Sector: Industrials
NSE: N.A. ISIN Code: INE138B01018
BSE LIVE 15:20 | 15 Dec 26.45 1.25
(4.96%)
OPEN

25.20

HIGH

26.45

LOW

25.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.20
PREVIOUS CLOSE 25.20
VOLUME 3600
52-Week high 27.75
52-Week low 13.40
P/E 20.19
Mkt Cap.(Rs cr) 14
Buy Price 26.10
Buy Qty 90.00
Sell Price 26.45
Sell Qty 98.00
OPEN 25.20
CLOSE 25.20
VOLUME 3600
52-Week high 27.75
52-Week low 13.40
P/E 20.19
Mkt Cap.(Rs cr) 14
Buy Price 26.10
Buy Qty 90.00
Sell Price 26.45
Sell Qty 98.00

Duropack Ltd. (DUROPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 25.20 26.45 25.20 26.45 3600 23
14-12-2017 27.05 27.75 25.15 25.20 4400 32
13-12-2017 26.70 26.70 26.00 26.45 7887 37
12-12-2017 25.40 25.45 24.20 25.45 3408 23
11-12-2017 24.25 24.25 23.40 24.25 1804 14
08-12-2017 23.90 23.90 23.10 23.10 3140 26
07-12-2017 22.80 22.80 22.80 22.80 371 5
06-12-2017 20.30 21.75 20.15 21.75 1368 11
05-12-2017 20.40 21.00 20.30 20.75 1800 9
04-12-2017 19.95 21.35 19.95 21.35 11567 34
01-12-2017 19.95 20.35 19.95 20.35 160 3
30-11-2017 19.40 19.40 19.40 19.40 423 4
29-11-2017 18.50 18.50 18.50 18.50 20 2
28-11-2017 18.70 18.70 17.85 17.85 1110 5
27-11-2017 17.00 17.85 17.00 17.85 800 3
23-11-2017 17.00 17.00 17.00 17.00 250 3
22-11-2017 16.25 16.25 16.25 16.25 100 1
21-11-2017 16.85 16.85 16.30 16.30 800 3
20-11-2017 16.20 16.20 16.00 16.05 786 3
16-11-2017 17.30 17.30 16.80 16.80 3527 12

Back to Top