You are here » Home » Companies » Company Overview » Duropack Ltd

Duropack Ltd.

BSE: 526355 Sector: Industrials
NSE: N.A. ISIN Code: INE138B01018
BSE LIVE 15:40 | 18 Aug 18.80 0.85
(4.74%)
OPEN

17.85

HIGH

18.80

LOW

17.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.85
PREVIOUS CLOSE 17.95
VOLUME 1073
52-Week high 20.55
52-Week low 7.60
P/E 15.67
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.85
CLOSE 17.95
VOLUME 1073
52-Week high 20.55
52-Week low 7.60
P/E 15.67
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Duropack Ltd. (DUROPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 17.85 18.80 17.80 18.80 1073 7
17-08-2017 18.85 19.25 17.70 17.95 1241 9
14-08-2017 17.50 18.35 17.25 18.35 1100 7
11-08-2017 17.50 17.50 17.50 17.50 600 1
10-08-2017 17.50 17.50 17.50 17.50 400 4
09-08-2017 16.95 16.95 16.95 16.95 100 2
08-08-2017 17.50 17.50 17.45 17.45 305 4
07-08-2017 17.80 17.80 17.45 17.45 560 6
04-08-2017 18.10 18.10 17.75 17.95 385 4
03-08-2017 18.05 18.05 17.25 17.25 95 2
31-07-2017 19.00 19.00 18.05 18.05 45 2
27-07-2017 18.05 19.00 18.05 19.00 240 3
26-07-2017 17.60 19.00 17.60 19.00 500 4
25-07-2017 18.35 18.35 18.35 18.35 200 2
24-07-2017 17.50 17.50 17.50 17.50 200 3
21-07-2017 17.00 17.00 16.55 16.80 100 3
20-07-2017 17.45 17.45 17.00 17.00 200 2
18-07-2017 17.50 17.50 16.65 16.65 540 5
17-07-2017 17.50 17.50 17.50 17.50 100 1
14-07-2017 17.50 17.60 16.70 16.70 3781 25

Back to Top