You are here » Home » Companies » Company Overview » Duropack Ltd

Duropack Ltd.

BSE: 526355 Sector: Industrials
NSE: N.A. ISIN Code: INE138B01018
BSE LIVE 13:15 | 17 Oct 17.95 0.85
(4.97%)
OPEN

17.95

HIGH

17.95

LOW

17.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.95
PREVIOUS CLOSE 17.10
VOLUME 2100
52-Week high 20.55
52-Week low 8.01
P/E 14.96
Mkt Cap.(Rs cr) 9
Buy Price 17.95
Buy Qty 1516.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.95
CLOSE 17.10
VOLUME 2100
52-Week high 20.55
52-Week low 8.01
P/E 14.96
Mkt Cap.(Rs cr) 9
Buy Price 17.95
Buy Qty 1516.00
Sell Price 0.00
Sell Qty 0.00

Duropack Ltd. (DUROPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 17.95 17.95 17.95 17.95 2100 5
13-10-2017 17.10 17.10 17.10 17.10 949 4
11-10-2017 17.00 17.00 17.00 17.00 200 4
09-10-2017 17.70 17.70 17.70 17.70 2000 13
05-10-2017 17.75 17.80 17.75 17.80 333 4
04-10-2017 17.45 17.45 17.25 17.25 310 2
03-10-2017 17.05 17.45 17.05 17.45 25 4
29-09-2017 16.25 17.05 15.55 17.05 1862 6
25-09-2017 16.30 16.30 16.25 16.25 1000 4
22-09-2017 16.80 16.80 16.05 16.05 2198 7
19-09-2017 16.80 16.80 16.80 16.80 500 1
18-09-2017 16.95 16.95 16.95 16.95 1 1
14-09-2017 16.90 16.90 16.90 16.90 500 2
13-09-2017 16.80 16.80 16.80 16.80 500 1
12-09-2017 17.10 17.10 16.55 16.55 500 5
11-09-2017 17.00 17.00 17.00 17.00 573 2
07-09-2017 16.80 16.80 16.80 16.80 370 1
04-09-2017 17.00 17.80 16.55 16.55 908 4
01-09-2017 19.00 19.00 17.30 17.30 104 2
29-08-2017 18.20 18.20 18.20 18.20 6 1

Back to Top