You are here » Home » Companies » Company Overview » Dutron Polymers Ltd

Dutron Polymers Ltd.

BSE: 517437 Sector: Industrials
NSE: N.A. ISIN Code: INE940C01015
BSE LIVE 15:41 | 17 Nov 132.60 2.50
(1.92%)
OPEN

136.00

HIGH

136.00

LOW

129.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 136.00
PREVIOUS CLOSE 130.10
VOLUME 16
52-Week high 176.70
52-Week low 110.25
P/E 55.71
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.00
CLOSE 130.10
VOLUME 16
52-Week high 176.70
52-Week low 110.25
P/E 55.71
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dutron Polymers Ltd. (DUTRONPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 136.00 136.00 130.00 130.10 527 23
15-11-2017 139.00 139.00 129.05 131.05 322 13
14-11-2017 141.50 141.50 128.25 132.40 1460 11
13-11-2017 135.00 135.00 128.70 134.95 108 6
10-11-2017 135.80 135.80 128.05 135.45 293 10
09-11-2017 132.95 132.95 127.05 129.55 1145 26
08-11-2017 134.45 134.45 126.55 126.65 136 13
07-11-2017 132.40 132.40 126.05 128.05 1244 16
06-11-2017 136.20 136.20 126.00 126.10 510 9
03-11-2017 129.25 142.80 129.25 129.75 2734 40
02-11-2017 135.10 146.00 135.10 136.05 137 4
01-11-2017 146.50 146.50 134.10 142.20 522 15
31-10-2017 146.50 146.50 134.80 139.55 735 16
30-10-2017 141.00 143.00 134.35 141.85 232 5
27-10-2017 132.85 145.00 132.85 141.40 1124 12
26-10-2017 136.00 139.85 132.95 139.80 1008 5
25-10-2017 136.00 139.90 135.00 139.90 1102 5
23-10-2017 135.00 135.00 135.00 135.00 1000 2
19-10-2017 135.05 135.05 135.05 135.05 250 3
17-10-2017 129.00 141.00 129.00 140.40 13 4

Back to Top