You are here » Home » Companies » Company Overview » Dutron Polymers Ltd

Dutron Polymers Ltd.

BSE: 517437 Sector: Industrials
NSE: N.A. ISIN Code: INE940C01015
BSE 10:03 | 16 Jan 140.00 0.05
(0.04%)
OPEN

140.00

HIGH

140.00

LOW

140.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 140.00
PREVIOUS CLOSE 139.95
VOLUME 10
52-Week high 176.40
52-Week low 110.25
P/E 58.82
Mkt Cap.(Rs cr) 84
Buy Price 133.00
Buy Qty 50.00
Sell Price 146.65
Sell Qty 133.00
OPEN 140.00
CLOSE 139.95
VOLUME 10
52-Week high 176.40
52-Week low 110.25
P/E 58.82
Mkt Cap.(Rs cr) 84
Buy Price 133.00
Buy Qty 50.00
Sell Price 146.65
Sell Qty 133.00

Dutron Polymers Ltd. (DUTRONPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 140.00 140.00 140.00 140.00 10 1
15-01-2018 139.95 139.95 139.95 139.95 30 1
11-01-2018 135.00 135.00 134.20 134.20 495 3
10-01-2018 140.00 140.00 137.55 137.55 1111 21
09-01-2018 137.75 143.95 137.75 143.95 282 14
08-01-2018 139.50 144.95 139.20 144.95 213 9
05-01-2018 146.85 146.85 133.10 146.50 13 7
04-01-2018 140.00 140.00 140.00 140.00 2 1
03-01-2018 139.90 139.90 139.90 139.90 770 3
02-01-2018 130.05 139.90 130.05 139.90 63 3
29-12-2017 140.00 140.00 136.05 136.05 40 2
28-12-2017 134.85 143.00 134.85 143.00 321 10
27-12-2017 143.00 143.00 136.05 141.90 154 9
22-12-2017 136.00 143.00 136.00 142.70 554 58
21-12-2017 141.60 141.60 137.05 140.60 1294 25
20-12-2017 141.00 141.00 134.90 134.90 110 2
19-12-2017 142.95 142.95 135.05 141.85 466 13
18-12-2017 134.45 143.00 134.45 142.00 709 56
15-12-2017 141.90 141.90 138.55 141.50 190 12
14-12-2017 140.20 142.85 135.05 135.15 33 4

Back to Top