You are here » Home » Companies » Company Overview » Dutron Polymers Ltd

Dutron Polymers Ltd.

BSE: 517437 Sector: Industrials
NSE: N.A. ISIN Code: INE940C01015
BSE LIVE 15:40 | 23 Aug 143.85 6.30
(4.58%)
OPEN

143.80

HIGH

143.95

LOW

143.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 143.80
PREVIOUS CLOSE 137.55
VOLUME 1769
52-Week high 176.70
52-Week low 93.25
P/E 68.50
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 143.80
CLOSE 137.55
VOLUME 1769
52-Week high 176.70
52-Week low 93.25
P/E 68.50
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dutron Polymers Ltd. (DUTRONPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 143.80 143.95 143.80 143.85 1769 4
21-08-2017 139.00 139.00 137.05 137.55 1000 7
18-08-2017 139.00 139.00 139.00 139.00 1050 2
17-08-2017 149.00 149.00 139.05 139.05 2001 4
16-08-2017 150.95 150.95 141.05 146.00 1023 5
14-08-2017 140.00 147.90 140.00 147.90 1500 3
11-08-2017 141.90 141.95 141.90 141.95 225 3
10-08-2017 143.00 143.50 133.25 135.20 3617 16
09-08-2017 147.95 147.95 136.70 136.70 1025 4
08-08-2017 146.80 147.00 140.00 141.05 2953 27
07-08-2017 136.00 141.00 136.00 140.00 2208 20
04-08-2017 142.00 142.00 135.10 136.00 76 3
03-08-2017 139.70 139.70 139.05 139.05 174 10
02-08-2017 145.65 145.70 132.15 133.05 2100 7
01-08-2017 140.00 142.70 129.30 138.80 2394 21
31-07-2017 129.35 135.95 129.35 135.95 270 5
28-07-2017 136.00 136.00 136.00 136.00 446 3
27-07-2017 130.00 141.55 130.00 141.55 230 3
26-07-2017 134.95 134.95 134.95 134.95 2 1
25-07-2017 133.95 133.95 133.95 133.95 3 1

Back to Top