You are here » Home » Companies » Company Overview » Dwarikesh Sugar Industries Ltd

Dwarikesh Sugar Industries Ltd.

BSE: 532610 Sector: Agri and agri inputs
NSE: DWARKESH ISIN Code: INE366A01041
BSE LIVE 15:58 | 20 Nov 63.20 0.60
(0.96%)
OPEN

62.80

HIGH

63.90

LOW

62.20

NSE 15:53 | 20 Nov 63.15 0.45
(0.72%)
OPEN

62.70

HIGH

63.85

LOW

62.10

OPEN 62.80
PREVIOUS CLOSE 62.60
VOLUME 196177
52-Week high 80.50
52-Week low 22.10
P/E 6.79
Mkt Cap.(Rs cr) 1,190
Buy Price 63.20
Buy Qty 1621.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.80
CLOSE 62.60
VOLUME 196177
52-Week high 80.50
52-Week low 22.10
P/E 6.79
Mkt Cap.(Rs cr) 1,190
Buy Price 63.20
Buy Qty 1621.00
Sell Price 0.00
Sell Qty 0.00

Dwarikesh Sugar Industries Ltd. (DWARKESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 62.80 63.90 62.20 63.20 196177 1096
16-11-2017 61.20 62.50 61.20 62.15 146562 792
15-11-2017 63.00 63.25 60.35 61.15 153726 732
14-11-2017 62.90 63.75 62.55 63.40 162119 886
13-11-2017 63.00 64.20 61.05 62.15 619027 2870
10-11-2017 67.80 70.05 67.35 69.00 222990 1118
09-11-2017 68.85 69.05 66.90 68.25 176205 934
08-11-2017 69.50 71.00 66.50 67.25 310512 1590
07-11-2017 73.90 74.40 68.85 69.25 759995 2354
06-11-2017 71.95 74.65 71.20 73.60 219828 1098
03-11-2017 74.00 74.00 71.60 72.05 608520 2702
02-11-2017 75.90 76.25 72.75 73.55 368091 1749
01-11-2017 77.45 79.80 75.15 75.60 642096 3370
31-10-2017 78.50 78.60 76.10 76.35 573428 3057
30-10-2017 74.75 77.85 73.50 77.45 520093 2561
27-10-2017 74.10 76.00 73.20 73.65 381766 2040
26-10-2017 75.00 75.10 68.00 72.80 331034 1329
25-10-2017 77.15 78.10 74.50 74.80 325668 1713
24-10-2017 79.20 79.20 75.95 76.55 391666 2188
23-10-2017 74.45 79.80 74.45 78.00 619363 4245

Back to Top