You are here » Home » Companies » Company Overview » Dwarikesh Sugar Industries Ltd

Dwarikesh Sugar Industries Ltd.

BSE: 532610 Sector: Agri and agri inputs
NSE: DWARKESH ISIN Code: INE366A01041
BSE LIVE 15:58 | 18 Aug 65.45 -0.50
(-0.76%)
OPEN

65.00

HIGH

67.70

LOW

60.15

NSE 15:59 | 18 Aug 65.30 -0.40
(-0.61%)
OPEN

64.50

HIGH

67.70

LOW

64.00

OPEN 65.00
PREVIOUS CLOSE 65.95
VOLUME 403609
52-Week high 75.92
52-Week low 20.70
P/E 6.75
Mkt Cap.(Rs cr) 1,232
Buy Price 0.00
Buy Qty 0.00
Sell Price 65.45
Sell Qty 492.00
OPEN 65.00
CLOSE 65.95
VOLUME 403609
52-Week high 75.92
52-Week low 20.70
P/E 6.75
Mkt Cap.(Rs cr) 1,232
Buy Price 0.00
Buy Qty 0.00
Sell Price 65.45
Sell Qty 492.00

Dwarikesh Sugar Industries Ltd. (DWARKESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 65.00 67.70 60.15 65.45 403609 3684
17-08-2017 66.55 67.50 65.30 65.95 337454 2836
16-08-2017 68.50 69.50 63.10 66.20 483309 4108
14-08-2017 68.40 71.00 68.00 68.50 565128 4342
11-08-2017 65.95 69.80 60.50 67.80 733998 7529
10-08-2017 65.90 69.25 61.00 65.95 905236 6673
09-08-2017 62.00 68.99 62.00 66.75 439621 15482
08-08-2017 75.00 75.00 67.50 67.50 227666 5069
07-08-2017 68.00 75.92 67.30 75.00 629410 16001
04-08-2017 61.20 67.94 61.20 66.52 603247 15955
03-08-2017 56.55 60.71 56.55 59.82 322715 8544
02-08-2017 52.99 56.88 52.80 56.31 247132 6773
01-08-2017 51.60 52.92 51.10 52.63 140618 3469
31-07-2017 47.57 51.50 47.56 51.13 138462 3614
28-07-2017 47.70 48.30 45.01 47.78 50465 1220
27-07-2017 49.49 49.62 46.60 47.66 66379 1800
26-07-2017 48.10 49.35 48.10 49.04 90361 2434
25-07-2017 46.40 48.20 45.41 47.81 143884 3678
24-07-2017 45.00 46.97 44.90 45.68 120599 3866
21-07-2017 44.10 45.05 43.11 44.72 104808 3189

Back to Top