You are here » Home » Companies » Company Overview » Dwarikesh Sugar Industries Ltd

Dwarikesh Sugar Industries Ltd.

BSE: 532610 Sector: Agri and agri inputs
NSE: DWARKESH ISIN Code: INE366A01041
BSE LIVE 10:04 | 21 Sep 66.75 -0.85
(-1.26%)
OPEN

68.10

HIGH

69.40

LOW

66.60

NSE 09:49 | 21 Sep 68.25 0.80
(1.19%)
OPEN

67.85

HIGH

69.50

LOW

67.80

OPEN 68.10
PREVIOUS CLOSE 67.60
VOLUME 117765
52-Week high 75.92
52-Week low 20.70
P/E 6.88
Mkt Cap.(Rs cr) 1,257
Buy Price 66.65
Buy Qty 50.00
Sell Price 66.80
Sell Qty 336.00
OPEN 68.10
CLOSE 67.60
VOLUME 117765
52-Week high 75.92
52-Week low 20.70
P/E 6.88
Mkt Cap.(Rs cr) 1,257
Buy Price 66.65
Buy Qty 50.00
Sell Price 66.80
Sell Qty 336.00

Dwarikesh Sugar Industries Ltd. (DWARKESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 64.15 70.40 63.90 67.60 1129514 4158
19-09-2017 63.15 66.00 62.95 64.00 119547 1036
18-09-2017 63.90 64.15 61.50 62.70 96132 626
15-09-2017 63.25 64.65 62.80 63.60 191383 908
14-09-2017 64.60 65.00 63.30 63.60 59701 409
13-09-2017 63.75 66.10 63.20 64.05 115130 959
12-09-2017 65.00 65.25 63.00 63.60 103425 652
11-09-2017 63.05 64.90 62.70 64.50 171007 1116
08-09-2017 65.35 68.00 61.10 62.85 239100 1222
07-09-2017 66.70 66.70 65.25 65.90 233563 644
06-09-2017 63.00 66.70 62.45 66.10 215675 1296
05-09-2017 63.30 65.10 62.10 63.85 232711 1707
04-09-2017 65.50 66.35 62.50 62.85 148496 1071
01-09-2017 66.90 67.15 65.00 65.30 370713 1627
31-08-2017 66.40 68.65 65.80 66.25 305492 1745
30-08-2017 66.00 67.75 65.85 67.05 287918 1489
29-08-2017 63.00 66.25 62.35 65.60 381978 2515
28-08-2017 62.10 65.70 61.50 64.20 262456 1984
24-08-2017 63.90 64.80 61.85 62.30 203126 1655
23-08-2017 61.45 62.95 60.20 62.35 364572 2330

Back to Top