You are here » Home » Companies » Company Overview » Dwarikesh Sugar Industries Ltd

Dwarikesh Sugar Industries Ltd.

BSE: 532610 Sector: Agri and agri inputs
NSE: DWARKESH ISIN Code: INE366A01041
BSE 15:46 | 21 Feb 38.45 -0.75
(-1.91%)
OPEN

39.55

HIGH

40.15

LOW

38.00

NSE 15:59 | 21 Feb 38.65 -0.70
(-1.78%)
OPEN

39.40

HIGH

39.90

LOW

38.15

OPEN 39.55
PREVIOUS CLOSE 39.20
VOLUME 102148
52-Week high 80.50
52-Week low 37.25
P/E 4.69
Mkt Cap.(Rs cr) 724
Buy Price 38.45
Buy Qty 550.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.55
CLOSE 39.20
VOLUME 102148
52-Week high 80.50
52-Week low 37.25
P/E 4.69
Mkt Cap.(Rs cr) 724
Buy Price 38.45
Buy Qty 550.00
Sell Price 0.00
Sell Qty 0.00

Dwarikesh Sugar Industries Ltd. (DWARKESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 39.55 40.15 38.00 38.45 102148 458
20-02-2018 39.00 40.30 38.70 39.20 131272 310
19-02-2018 40.45 40.60 38.00 38.65 185690 761
16-02-2018 41.60 41.60 40.15 40.50 123131 595
15-02-2018 41.50 42.55 41.05 41.20 246027 720
12-02-2018 42.45 43.60 41.80 42.60 222352 751
09-02-2018 39.80 43.65 39.50 42.15 631200 2278
08-02-2018 40.60 41.10 40.00 40.55 249639 806
07-02-2018 41.05 43.05 40.10 40.50 283394 1217
06-02-2018 38.00 42.50 38.00 40.35 359095 1415
05-02-2018 38.50 43.00 37.25 42.50 293632 1394
02-02-2018 40.80 40.95 39.00 39.20 335975 1073
01-02-2018 42.10 43.70 40.50 41.55 187455 656
31-01-2018 42.20 44.20 41.50 42.60 314907 1066
30-01-2018 41.60 42.80 41.50 42.15 242873 1271
29-01-2018 43.40 43.55 41.25 43.20 387498 1316
25-01-2018 39.90 43.65 39.80 43.00 597451 2368
24-01-2018 40.00 41.00 38.90 39.85 545141 1876
23-01-2018 41.00 42.15 39.55 39.80 497049 1670
22-01-2018 41.85 42.70 39.10 41.20 934603 3309

Back to Top