You are here » Home » Companies » Company Overview » Dwekam Industries Ltd

Dwekam Industries Ltd.

BSE: 540361 Sector: Industrials
NSE: N.A. ISIN Code: INE575D01025
BSE LIVE 15:40 | 17 Aug 1.82 1.82
(%)
OPEN

1.82

HIGH

1.82

LOW

1.82

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.82
PREVIOUS CLOSE 0.00
VOLUME 6300
52-Week high 3.17
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.82
Sell Qty 952965.00
OPEN 1.82
CLOSE 0.00
VOLUME 6300
52-Week high 3.17
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.82
Sell Qty 952965.00

Dwekam Industries Ltd. (DWEKAMINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 1.82 1.82 1.82 1.82 6300 29
16-08-2017 1.91 1.91 1.91 1.91 30979 65
14-08-2017 2.01 2.01 2.01 2.01 17916 38
11-08-2017 2.11 2.11 2.11 2.11 12528 37
10-08-2017 2.22 2.22 2.22 2.22 4814 37
09-08-2017 2.33 2.33 2.33 2.33 16408 45
08-08-2017 2.45 2.45 2.45 2.45 39461 74
07-08-2017 2.57 2.57 2.57 2.57 40577 73
04-08-2017 2.70 2.70 2.70 2.70 137991 172
03-08-2017 2.84 2.84 2.84 2.84 219804 249
02-08-2017 3.12 3.16 2.98 2.98 1847399 908
01-08-2017 3.16 3.17 3.10 3.13 2042951 1455
31-07-2017 3.10 3.15 3.08 3.14 3293530 2077
28-07-2017 3.10 3.14 3.05 3.08 3559775 2040
27-07-2017 3.14 3.17 3.00 3.04 5191887 2154
26-07-2017 3.05 3.14 3.00 3.05 3666775 2321
25-07-2017 3.00 3.08 2.98 3.04 2408707 1998
24-07-2017 2.95 3.01 2.90 2.94 1900178 1229
21-07-2017 2.90 2.94 2.85 2.87 1118212 459
20-07-2017 2.80 2.87 2.79 2.80 1348105 616

Back to Top