You are here » Home » Companies » Company Overview » Dwekam Industries Ltd

Dwekam Industries Ltd.

BSE: 540361 Sector: Industrials
NSE: N.A. ISIN Code: INE575D01033
BSE 14:45 | 22 Jan 4.65 -0.09
(-1.90%)
OPEN

4.65

HIGH

4.65

LOW

4.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.65
PREVIOUS CLOSE 4.74
VOLUME 374
52-Week high 31.70
52-Week low 4.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.65
Sell Qty 146008.00
OPEN 4.65
CLOSE 4.74
VOLUME 374
52-Week high 31.70
52-Week low 4.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.65
Sell Qty 146008.00

Dwekam Industries Ltd. (DWEKAMINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 4.65 4.65 4.65 4.65 374 11
19-01-2018 4.74 4.74 4.74 4.74 44 6
18-01-2018 4.98 4.98 4.98 4.98 3267 18
17-01-2018 5.24 5.24 5.24 5.24 1069 19
16-01-2018 5.51 5.51 5.51 5.51 3063 13
15-01-2018 5.79 5.79 5.79 5.79 691 16
12-01-2018 6.09 6.09 6.09 6.09 847 13
11-01-2018 6.41 6.41 6.41 6.41 4943 13
10-01-2018 6.74 6.74 6.74 6.74 2610 17
09-01-2018 7.09 7.09 7.09 7.09 2577 20
08-01-2018 7.46 7.46 7.46 7.46 1831 24
05-01-2018 7.85 7.85 7.85 7.85 1200 1
01-01-2018 8.26 8.26 8.26 8.26 1000 1
19-12-2017 8.69 8.69 8.69 8.69 2 1
15-12-2017 9.14 9.14 9.14 9.14 105 2
12-12-2017 9.62 9.62 9.62 9.62 25 1
27-11-2017 10.12 10.12 10.12 10.12 1 1
24-11-2017 10.32 10.32 10.32 10.32 2 1
21-11-2017 10.53 10.53 10.53 10.53 40 1
20-11-2017 10.74 10.74 10.74 10.74 15 4

Back to Top