You are here » Home » Companies » Company Overview » Dwekam Industries Ltd

Dwekam Industries Ltd.

BSE: 540361 Sector: Industrials
NSE: N.A. ISIN Code: INE575D01025
BSE LIVE 15:25 | 22 Sep 1.13 -0.02
(-1.74%)
OPEN

1.13

HIGH

1.13

LOW

1.13

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.13
PREVIOUS CLOSE 1.15
VOLUME 4815
52-Week high 3.17
52-Week low 1.13
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.13
Sell Qty 509649.00
OPEN 1.13
CLOSE 1.15
VOLUME 4815
52-Week high 3.17
52-Week low 1.13
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.13
Sell Qty 509649.00

Dwekam Industries Ltd. (DWEKAMINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 1.15 1.15 1.15 1.15 10220 13
20-09-2017 1.17 1.17 1.17 1.17 5307 9
19-09-2017 1.19 1.19 1.19 1.19 4037 11
18-09-2017 1.21 1.21 1.21 1.21 2127 12
15-09-2017 1.23 1.23 1.23 1.23 2868 19
14-09-2017 1.25 1.25 1.25 1.25 5545 15
13-09-2017 1.27 1.27 1.27 1.27 3953 20
12-09-2017 1.29 1.29 1.29 1.29 4594 23
11-09-2017 1.31 1.31 1.31 1.31 2848 17
08-09-2017 1.33 1.33 1.33 1.33 4788 24
07-09-2017 1.35 1.35 1.35 1.35 3465 21
06-09-2017 1.37 1.37 1.37 1.37 2702 15
05-09-2017 1.39 1.39 1.39 1.39 2867 19
04-09-2017 1.41 1.41 1.41 1.41 2965 19
01-09-2017 1.43 1.43 1.43 1.43 22495 19
31-08-2017 1.45 1.45 1.45 1.45 20881 30
30-08-2017 1.47 1.47 1.47 1.47 4618 22
29-08-2017 1.50 1.50 1.50 1.50 5189 20
28-08-2017 1.53 1.53 1.53 1.53 13806 16
24-08-2017 1.56 1.56 1.56 1.56 18271 20

Back to Top