You are here » Home » Companies » Company Overview » Dwekam Industries Ltd

Dwekam Industries Ltd.

BSE: 540361 Sector: Industrials
NSE: N.A. ISIN Code: INE575D01033
BSE LIVE 15:16 | 24 Nov 10.32 -0.21
(-1.99%)
OPEN

10.32

HIGH

10.32

LOW

10.32

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.32
PREVIOUS CLOSE 10.53
VOLUME 2
52-Week high 31.70
52-Week low 9.60
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.32
Sell Qty 101929.00
OPEN 10.32
CLOSE 10.53
VOLUME 2
52-Week high 31.70
52-Week low 9.60
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.32
Sell Qty 101929.00

Dwekam Industries Ltd. (DWEKAMINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 10.32 10.32 10.32 10.32 2 1
21-11-2017 10.53 10.53 10.53 10.53 40 1
20-11-2017 10.74 10.74 10.74 10.74 15 4
16-11-2017 11.17 11.17 11.17 11.17 24832 87
15-11-2017 11.38 11.40 11.38 11.39 421960 1079
14-11-2017 11.16 11.18 11.16 11.18 439649 1095
13-11-2017 10.95 10.97 10.95 10.97 371259 854
10-11-2017 10.74 10.76 10.74 10.76 271408 810
09-11-2017 10.55 10.55 10.53 10.55 207770 614
08-11-2017 10.33 10.35 10.33 10.35 233882 575
07-11-2017 10.14 10.16 10.14 10.15 147861 470
06-11-2017 9.61 9.99 9.61 9.97 364565 757
03-11-2017 9.80 9.80 9.80 9.80 1695 28
13-10-2017 10.00 10.00 9.90 10.00 3905610 992
12-10-2017 9.90 9.90 9.80 9.90 5905207 1100
11-10-2017 9.80 9.80 9.70 9.80 6373456 927
10-10-2017 9.60 9.70 9.60 9.70 6789765 1075
09-10-2017 9.60 9.60 9.60 9.60 12655 23
06-10-2017 9.70 9.70 9.70 9.70 1000 1
05-10-2017 9.80 9.80 9.80 9.80 200 1

Back to Top